Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Digital Transformation ETF (DAPP)
VanEck Digital Transformation ETF (DAPP) Options

DAPP VanEck Digital Transformation ETF

9.30

0.13 (1.42%)

Last Updated: 13:56:59

Delayed by 15 minutes

DAPP May 17 2024 11 Put

View Full DAPP Chain

1.15 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	May 17 2024
Ask	3.60	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.15	Last Trade	- -

DAPP Option Chain - May 17 2024

DAPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	3.50	7.40	0.00	0.00 %	0	0
5.00	2.55	6.40	0.00	0.00 %	0	0
6.00	1.55	5.40	0.00	0.00 %	0	0
7.00	0.50	4.40	4.80	0.00 %	0	1
8.00	1.50	3.50	1.50	0.00 %	0	7
9.00	0.60	2.80	0.60	0.00 %	0	9
10.00	0.60	0.50	0.60	0.00 %	0	27
11.00	0.05	0.35	0.10	25.00 %	1	116
12.00	0.08	0.50	0.08	0.00 %	0	47
13.00	0.45	2.10	0.45	0.00 %	0	1

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	2.05	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
6.00	0.00	2.05	0.00	0.00 %	0	0
7.00	0.00	0.50	0.00	0.00 %	0	0
8.00	0.05	1.15	0.50	0.00 %	0	5
9.00	0.60	2.45	0.60	0.00 %	0	5
10.00	1.50	2.90	1.50	0.00 %	0	28
11.00	1.15	3.60	1.15	0.00 %	0	3
12.00	0.65	4.50	5.80	0.00 %	0	5
13.00	1.60	5.60	0.00	0.00 %	0	0

DAPP Latest iHub Posts

rayank

WELCOME: new board on Crypto.

Tue Jun 8, 2021 6:18 PM

More DAPP Messages

RespireRx Pharmaceuticals (PK)

Brookmount Explorations (PK)

Global Developments (PK)

Voip Pal Com (QB)

MicroCloud Hologram

Yuenglings Ice Cream (PK)

Auto Parts 4Less (PK)

Bell Buckle (PK)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

NaturalShrimp (QB)

Delayed Upgrade Clock