News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 81 | Day's Range | 3.30 - 4.40 |
| Open | 3.40 | Prev Close | 3.50 | Last Trade | 5/13/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.10 | 13.90 | 9.00 | 0.00 % | 0 | 1 |
| 20.00 | 8.10 | 11.40 | 14.10 | 0.00 % | 0 | 2 |
| 22.50 | 6.10 | 8.80 | 5.95 | 0.00 % | 0 | 33 |
| 25.00 | 4.00 | 4.60 | 4.40 | 25.71 % | 7 | 81 |
| 30.00 | 0.75 | 1.30 | 1.15 | 64.29 % | 40 | 230 |
| 35.00 | 0.25 | 0.45 | 0.45 | 800.00 % | 36 | 317 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 164 |
| 45.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 209 |
| 50.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 191 |
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 20.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 21 |
| 22.50 | 0.05 | 1.10 | 0.40 | 0.00 % | 0 | 47 |
| 25.00 | 0.05 | 1.15 | 0.87 | 0.00 % | 0 | 191 |
| 30.00 | 1.80 | 2.30 | 2.30 | -59.65 % | 1 | 25 |
| 35.00 | 5.70 | 6.40 | 6.00 | -1.64 % | 4 | 1 |
| 40.00 | 10.10 | 13.40 | 7.05 | 0.00 % | 0 | 0 |
| 45.00 | 15.60 | 16.90 | 12.36 | 0.00 % | 0 | 0 |
| 50.00 | 20.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
