Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consolidated Water Company Ltd | CWCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.27 | 2.02% | 13.62 | 15:23:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.61 | 13.32 | 13.74 | 13.35 |
CWCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.06 | 13.84 | 12.85 | 13.34 | 102,654 | 0.56 | 4.29% |
| 1 Month | 12.90 | 13.84 | 12.7914 | 13.26 | 79,922 | 0.72 | 5.58% |
| 3 Months | 11.97 | 13.84 | 11.45 | 12.78 | 90,806 | 1.65 | 13.78% |
| 6 Months | 11.60 | 13.84 | 10.01 | 11.97 | 75,662 | 2.02 | 17.41% |
| 1 Year | 17.90 | 17.95 | 10.01 | 13.03 | 79,381 | -4.28 | -23.91% |
| 3 Years | 12.75 | 18.83 | 10.01 | 13.84 | 56,997 | 0.87 | 6.82% |
| 5 Years | 11.35 | 18.83 | 9.80 | 13.14 | 56,636 | 2.27 | 20.0% |
CWCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 13.35 | -0.07 | -0.52% | 13.42 | 13.7772 | 13.29 | 106,463 |
| Mar 03 2021 | 13.42 | 0.28 | 2.13% | 13.26 | 13.60 | 13.1204 | 71,855 |
| Mar 02 2021 | 13.14 | -0.51 | -3.74% | 13.65 | 13.65 | 13.11 | 74,200 |
| Mar 01 2021 | 13.65 | 0.70 | 5.41% | 13.07 | 13.84 | 13.01 | 156,671 |
| Feb 26 2021 | 12.95 | -0.11 | -0.84% | 13.06 | 13.36 | 12.85 | 104,080 |
| Feb 25 2021 | 13.06 | -0.17 | -1.28% | 13.16 | 13.2867 | 13.04 | 51,207 |
| Feb 24 2021 | 13.23 | 0.28 | 2.16% | 13.04 | 13.3804 | 13.04 | 84,367 |
| Feb 23 2021 | 12.95 | -0.23 | -1.75% | 13.11 | 13.29 | 12.91 | 68,244 |
| Feb 22 2021 | 13.18 | 0.18 | 1.38% | 13.05 | 13.22 | 12.92 | 75,676 |
| Feb 19 2021 | 13.00 | -0.06 | -0.46% | 13.16 | 13.16 | 12.92 | 71,703 |
| Feb 18 2021 | 13.06 | -0.01 | -0.08% | 13.08 | 13.13 | 12.83 | 55,698 |
| Feb 17 2021 | 13.07 | -0.17 | -1.28% | 13.42 | 13.42 | 12.971 | 72,115 |
| Feb 16 2021 | 13.24 | -0.06 | -0.45% | 13.41 | 13.48 | 13.10 | 55,329 |
| Feb 12 2021 | 13.30 | -0.14 | -1.04% | 13.42 | 13.42 | 13.20 | 50,021 |
| Feb 11 2021 | 13.44 | 0.14 | 1.05% | 13.38 | 13.54 | 13.21 | 85,657 |
| Feb 10 2021 | 13.30 | -0.29 | -2.13% | 13.70 | 13.76 | 13.20 | 87,878 |
| Feb 09 2021 | 13.59 | 0.15 | 1.12% | 13.42 | 13.68 | 13.28 | 78,229 |
| Feb 08 2021 | 13.44 | 0.38 | 2.91% | 13.10 | 13.46 | 13.09 | 90,857 |
| Feb 05 2021 | 13.06 | 0.28 | 2.19% | 12.90 | 13.10 | 12.7914 | 82,522 |
