News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.50 | 13.50 | 9.00 | 0.00 % | 0 | 1 |
| 20.00 | 7.10 | 11.00 | 14.10 | 0.00 % | 0 | 2 |
| 22.50 | 4.90 | 8.50 | 5.95 | 0.00 % | 0 | 33 |
| 25.00 | 3.30 | 5.40 | 3.74 | 6.86 % | 13 | 81 |
| 30.00 | 0.70 | 0.90 | 0.80 | 14.29 % | 49 | 230 |
| 35.00 | 0.05 | 0.20 | 0.45 | 800.00 % | 36 | 317 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 164 |
| 45.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 209 |
| 50.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 191 |
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 20.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 21 |
| 22.50 | 0.05 | 1.00 | 0.40 | 0.00 % | 0 | 47 |
| 25.00 | 0.10 | 2.85 | 0.87 | 0.00 % | 0 | 191 |
| 30.00 | 2.05 | 2.50 | 1.95 | -65.79 % | 41 | 25 |
| 35.00 | 4.10 | 7.40 | 6.00 | -1.64 % | 4 | 1 |
| 40.00 | 9.60 | 13.00 | 7.05 | 0.00 % | 0 | 0 |
| 45.00 | 15.30 | 18.80 | 12.36 | 0.00 % | 0 | 0 |
| 50.00 | 19.40 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
