News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.50 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.30 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.50 | 13.50 | 11.70 | 0.00 % | 0 | 1 |
| 120.00 | 7.70 | 10.10 | 9.30 | -1.06 % | 2 | 15 |
| 125.00 | 4.80 | 6.70 | 6.63 | -3.91 % | 4 | 1,317 |
| 130.00 | 3.60 | 4.60 | 4.10 | 24.24 % | 2 | 10 |
| 135.00 | 2.00 | 2.65 | 2.57 | 97.69 % | 2 | 10 |
| 140.00 | 1.05 | 1.65 | 1.19 | 0.00 % | 0 | 1 |
| 145.00 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 1 |
| 105.00 | 0.10 | 2.45 | 0.55 | 0.00 % | 0 | 3 |
| 110.00 | 0.70 | 1.95 | 1.00 | 0.00 % | 0 | 7 |
| 115.00 | 1.75 | 2.80 | 1.85 | 0.00 % | 4 | 44 |
| 120.00 | 2.55 | 4.00 | 2.80 | -16.42 % | 1 | 18 |
| 125.00 | 4.60 | 6.00 | 4.65 | -15.45 % | 1 | 3 |
| 130.00 | 7.40 | 8.80 | 10.00 | 0.00 % | 0 | 10 |
| 135.00 | 11.00 | 12.20 | 15.23 | 0.00 % | 0 | 3 |
| 140.00 | 15.20 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
