Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CommVault Systems Inc | CVLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.29% | 96.89 | 18:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.31 | 96.31 | 97.795 | 96.83 | 97.17 |
CVLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.07 | 97.795 | 93.48 | 95.16 | 201,103 | 0.82 | 0.85% |
| 1 Month | 99.90 | 102.215 | 93.48 | 97.45 | 238,145 | -3.01 | -3.01% |
| 3 Months | 90.88 | 102.215 | 88.34 | 96.27 | 307,022 | 6.01 | 6.61% |
| 6 Months | 66.19 | 102.215 | 63.70 | 84.97 | 296,189 | 30.70 | 46.38% |
| 1 Year | 57.83 | 102.215 | 56.76 | 76.62 | 303,711 | 39.06 | 67.54% |
| 3 Years | 70.83 | 102.215 | 50.41 | 69.39 | 297,878 | 26.06 | 36.79% |
| 5 Years | 62.18 | 102.215 | 24.26 | 58.11 | 351,681 | 34.71 | 55.82% |
CVLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 96.83 | -0.34 | -0.35% | 97.31 | 97.795 | 96.31 | 244,081 |
| Apr 23 2024 | 97.17 | 1.63 | 1.71% | 95.51 | 97.49 | 95.14 | 176,510 |
| Apr 22 2024 | 95.54 | 0.67 | 0.71% | 95.13 | 95.84 | 94.28 | 157,670 |
| Apr 19 2024 | 94.87 | 0.72 | 0.76% | 94.10 | 95.04 | 93.48 | 205,932 |
| Apr 18 2024 | 94.15 | -0.48 | -0.51% | 94.74 | 96.02 | 94.075 | 222,752 |
| Apr 17 2024 | 94.63 | -1.00 | -1.05% | 96.07 | 96.65 | 94.53 | 242,653 |
| Apr 16 2024 | 95.63 | 1.38 | 1.46% | 94.37 | 95.95 | 93.87 | 186,873 |
| Apr 15 2024 | 94.25 | -2.24 | -2.32% | 97.16 | 97.65 | 93.77 | 454,371 |
| Apr 12 2024 | 96.49 | -1.43 | -1.46% | 97.02 | 97.76 | 95.66 | 286,690 |
| Apr 11 2024 | 97.92 | 1.39 | 1.44% | 97.08 | 98.625 | 96.29 | 374,741 |
| Apr 10 2024 | 96.53 | -0.90 | -0.92% | 95.88 | 96.99 | 95.45 | 286,782 |
| Apr 09 2024 | 97.43 | -2.21 | -2.22% | 99.88 | 99.88 | 96.96 | 246,757 |
| Apr 08 2024 | 99.64 | -0.56 | -0.56% | 100.80 | 100.80 | 99.25 | 168,938 |
| Apr 05 2024 | 100.20 | 0.59 | 0.59% | 99.50 | 100.825 | 98.38 | 320,139 |
| Apr 04 2024 | 99.61 | -0.22 | -0.22% | 100.87 | 102.215 | 99.55 | 214,368 |
| Apr 03 2024 | 99.83 | 0.76 | 0.77% | 98.76 | 100.665 | 98.71 | 173,177 |
| Apr 02 2024 | 99.07 | -1.36 | -1.35% | 99.24 | 99.33 | 97.00 | 227,074 |
| Apr 01 2024 | 100.43 | -1.00 | -0.99% | 101.41 | 101.6468 | 99.87 | 159,328 |
| Mar 28 2024 | 101.43 | 1.17 | 1.17% | 100.47 | 101.85 | 100.22 | 251,691 |
| Mar 27 2024 | 100.26 | 0.89 | 0.90% | 99.90 | 100.29 | 98.78 | 168,311 |
| Mar 26 2024 | 99.37 | -0.31 | -0.31% | 100.43 | 100.84 | 99.26 | 148,444 |
| Mar 25 2024 | 99.68 | -0.86 | -0.86% | 100.26 | 100.4799 | 99.50 | 163,695 |
