![CommVault Systems Inc](/common/images/company/N_CVLT.png)
CommVault Systems Inc (CVLT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 48.80 | 52.80 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 44.00 | 47.90 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.90 | 42.90 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.90 | 37.80 | 32.98 | 35.85 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 29.10 | 32.90 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.20 | 27.60 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.50 | 22.40 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.20 | 18.80 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.50 | 13.60 | 11.70 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 9.20 | 9.70 | 9.30 | 9.45 | -0.10 | -1.06 % | 2 | 15 | 12:58:32 |
125.00 | 6.20 | 6.90 | 6.63 | 6.55 | -0.27 | -3.91 % | 4 | 1,317 | 15:23:12 |
130.00 | 3.90 | 4.30 | 3.94 | 4.10 | 0.64 | 19.39 % | 1 | 10 | 12:54:57 |
135.00 | 2.20 | 2.60 | 2.33 | 2.40 | 1.03 | 79.23 % | 1 | 10 | 12:19:39 |
140.00 | 1.10 | 1.65 | 1.19 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.45 | 1.05 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 0.65 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.60 | 0.25 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.20 | 0.75 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.75 | 1.10 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 1.50 | 1.95 | 1.85 | 1.725 | 0.00 | 0.00 % | 4 | 44 | 12:38:13 |
120.00 | 3.30 | 3.80 | 2.80 | 3.55 | -0.55 | -16.42 % | 1 | 18 | 09:31:01 |
125.00 | 5.30 | 6.10 | 4.65 | 5.70 | -0.85 | -15.45 % | 1 | 3 | 10:10:31 |
130.00 | 8.00 | 8.30 | 10.00 | 8.15 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 11.00 | 11.80 | 15.23 | 11.40 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 15.10 | 15.80 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 18.80 | 20.90 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.10 | 26.10 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.60 | 31.40 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.80 | 36.50 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.50 | 46.50 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.