CommVault Systems Inc (CVLT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00 % | 0 | 37 | - |
125.00 | 29.92 | 29.92 | 29.92 | 29.92 | 0.00 | 0.00 % | 0 | 61 | - |
130.00 | 43.41 | 43.41 | 43.41 | 43.41 | 0.00 | 0.00 % | 0 | 42 | - |
135.00 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 39 | - |
140.00 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 % | 0 | 22 | - |
145.00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 63 | - |
150.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 22 | - |
155.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 379 | - |
160.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 57 | - |
165.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 87 | - |
170.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 289 | - |
180.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 160 | - |
185.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 109 | - |
195.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 39 | - |
115.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 112 | - |
125.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 18 | - |
140.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3,506 | - |
145.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 335 | - |
150.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 164 | - |
155.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 596 | - |
160.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 42 | - |
165.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 515 | - |
170.00 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 % | 0 | 13 | - |
175.00 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.