Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calavo Growers Inc (CVGW)
Calavo Growers Inc (CVGW) Options

CVGW Calavo Growers Inc

28.94

0.03 (0.10%)

May 03 2024 - Closed

Delayed by 15 minutes

CVGW May 17 2024 35 Call

View Full CVGW Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	May 17 2024
Ask	0.25	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

CVGW Option Chain - May 17 2024

CVGW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.10	16.00	0.00	0.00 %	0	0
17.50	8.70	13.50	0.00	0.00 %	0	0
20.00	6.10	11.00	0.00	0.00 %	0	0
22.50	3.60	8.50	5.40	0.00 %	0	2
25.00	1.20	6.00	0.95	0.00 %	0	35
30.00	0.15	0.25	0.45	12.50 %	5	35
35.00	0.14	0.25	0.14	0.00 %	0	2

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.30	0.25	0.30	0.00 %	0	12
25.00	0.05	0.25	0.15	0.00 %	0	363
30.00	1.70	2.10	3.30	0.00 %	0	0
35.00	4.00	8.90	0.00	0.00 %	0	0

CVGW Latest iHub Posts

Mr Fox

Nice 5 year chart. Good company. Good management.

Mon Jul 31, 2017 12:57 PM

ed7777777

SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with

Wed Mar 11, 2015 7:26 AM

Consiglieri

Big buys and no price change positions are trading

Mon Jan 12, 2015 11:33 PM

Consiglieri

3 Month Chart shows we are picked up

Sun Jan 11, 2015 8:10 PM

Consiglieri

Sun Jan 11, 2015 8:07 PM

stocktrademan

$CVGW DD Notes ~ http://www.ddnotesmaker.com/CVGW

Wed Sep 10, 2014 12:34 PM

Emerging Growth

Solid Long Term play...

Mon Jan 28, 2013 11:27 AM

Penny Roger$

Mmmmmmm.. Love them Avacadozzzzz

Thu Mar 8, 2012 2:49 AM

More CVGW Messages

Bell Buckle (PK)

Marketing Worldwide (PK)

Umbra Applied Technologies (PK)

Ubiquitech Software (PK)

Yuenglings Ice Cream (PK)

AMC Entertainment

Moon Equity (PK)

Cann American (CE)

TPT Global Tech (CE)

Delayed Upgrade Clock