News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 54.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 63.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 48.10 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 38.10 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 29.10 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 20.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 12.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 5.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.05 | 4.80 | 12.60 | 0.00 % | 0 | 1 |
| 470.00 | 8.40 | 4.80 | 8.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.10 | 4.80 | 2.38 | 0.00 % | 0 | 1 |
| 420.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 1.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 7.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 14.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 24.10 | 31.90 | 19.02 | 0.00 % | 0 | 0 |
| 470.00 | 34.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
