Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cavco Industries Inc | CVCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.56 | 1.02% | 352.44 | 10:08:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 347.63 | 347.63 | 352.44 | 348.88 |
CVCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.24 | 379.62 | 346.83 | 358.67 | 63,406 | -25.80 | -6.82% |
| 1 Month | 393.57 | 400.99 | 346.83 | 375.93 | 53,635 | -41.13 | -10.45% |
| 3 Months | 325.00 | 400.99 | 322.39 | 366.19 | 64,911 | 27.44 | 8.44% |
| 6 Months | 264.26 | 400.99 | 233.84 | 329.49 | 67,537 | 88.18 | 33.37% |
| 1 Year | 301.27 | 400.99 | 233.84 | 306.44 | 62,578 | 51.17 | 16.98% |
| 3 Years | 222.79 | 400.99 | 179.47 | 268.40 | 58,690 | 129.65 | 58.19% |
| 5 Years | 123.71 | 400.99 | 99.58 | 231.69 | 59,067 | 228.73 | 184.89% |
CVCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 348.88 | -2.57 | -0.73% | 354.88 | 357.505 | 346.83 | 59,185 |
| Apr 17 2024 | 351.45 | -5.52 | -1.55% | 360.50 | 363.88 | 349.14 | 75,813 |
| Apr 16 2024 | 356.97 | -13.46 | -3.63% | 370.03 | 370.03 | 355.98 | 89,969 |
| Apr 15 2024 | 370.43 | -5.82 | -1.55% | 376.43 | 376.47 | 367.495 | 65,261 |
| Apr 12 2024 | 376.25 | -4.44 | -1.17% | 378.24 | 379.62 | 372.17 | 28,933 |
| Apr 11 2024 | 380.69 | 9.07 | 2.44% | 374.70 | 380.97 | 373.36 | 50,775 |
| Apr 10 2024 | 371.62 | -19.84 | -5.07% | 378.36 | 379.47 | 365.7311 | 74,568 |
| Apr 09 2024 | 391.46 | 9.86 | 2.58% | 385.35 | 391.61 | 380.00 | 31,649 |
| Apr 08 2024 | 381.60 | 1.19 | 0.31% | 383.57 | 383.57 | 378.50 | 55,464 |
| Apr 05 2024 | 380.41 | 6.10 | 1.63% | 374.43 | 382.47 | 374.43 | 37,710 |
| Apr 04 2024 | 374.31 | -3.46 | -0.92% | 383.62 | 383.63 | 371.69 | 42,693 |
| Apr 03 2024 | 377.77 | 3.18 | 0.85% | 369.56 | 380.63 | 369.56 | 40,951 |
| Apr 02 2024 | 374.59 | -14.67 | -3.77% | 383.52 | 385.30 | 369.95 | 65,149 |
| Apr 01 2024 | 389.26 | -9.80 | -2.46% | 399.49 | 400.99 | 386.24 | 68,445 |
| Mar 28 2024 | 399.06 | 6.95 | 1.77% | 393.20 | 400.23 | 393.20 | 48,849 |
| Mar 27 2024 | 392.11 | 7.13 | 1.85% | 388.00 | 394.96 | 388.00 | 41,170 |
| Mar 26 2024 | 384.98 | -1.68 | -0.43% | 391.20 | 391.40 | 384.09 | 38,747 |
| Mar 25 2024 | 386.66 | -6.95 | -1.77% | 392.44 | 395.185 | 386.63 | 48,779 |
| Mar 22 2024 | 393.61 | 0.18 | 0.05% | 393.57 | 393.99 | 388.62 | 60,262 |
| Mar 21 2024 | 393.43 | 3.78 | 0.97% | 392.30 | 396.71 | 391.76 | 48,266 |
| Mar 20 2024 | 389.65 | 7.55 | 1.98% | 383.70 | 392.06 | 379.90 | 54,077 |
| Mar 19 2024 | 382.10 | 10.32 | 2.78% | 370.20 | 382.70 | 369.04 | 55,813 |
