Cavco Industries CVCO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
270.00	98.10	108.00	0.00	103.05	0	-
280.00	89.00	98.90	0.00	93.95	0	-
290.00	79.00	88.90	0.00	83.95	0	-
300.00	69.10	79.00	0.00	74.05	0	-
310.00	60.00	69.90	0.00	64.95	0	-
320.00	50.10	60.00	0.00	55.05	0	-
330.00	41.30	51.00	0.00	46.15	0	-
340.00	33.00	42.50	0.00	37.75	0	-
350.00	25.00	34.00	0.00	29.50	0	-
360.00	18.00	27.00	15.40	22.50	1	-
370.00	12.00	21.00	11.20	16.50	1	-
380.00	6.30	16.00	6.88	11.15	1	-
390.00	3.00	12.00	14.90	7.50	2	-
400.00	0.05	10.00	3.38	5.025	2	-
410.00	0.05	10.00	2.33	5.025	2	-
420.00	0.05	8.80	1.53	4.425	2	-
430.00	0.05	10.00	2.35	5.025	1	-
440.00	0.00	4.80	0.00	0.00	0	-
450.00	0.00	4.80	0.00	0.00	0	-
460.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
270.00	0.00	4.80	0.00	0.00	0	0	-
280.00	0.00	4.80	0.00	0.00	0	0	-
290.00	0.10	10.00	1.30	5.05	0	1	-
300.00	0.00	4.80	0.00	0.00	0	0	-
310.00	0.35	10.00	1.55	5.175	0	1	-
320.00	0.40	10.00	2.28	5.20	0	4	-
330.00	0.05	10.00	3.10	5.025	1	0	4/26/2024
340.00	0.05	10.00	0.00	5.025	0	0	-
350.00	1.10	11.00	6.70	6.05	0	2	-
360.00	4.10	14.00	0.00	9.05	0	0	-
370.00	8.10	17.50	0.00	12.80	0	0	-
380.00	13.00	21.60	0.00	17.30	0	0	-
390.00	19.50	28.80	0.00	24.15	0	0	-
400.00	26.70	35.00	36.00	30.85	0	3	-
410.00	35.10	44.00	43.40	39.55	0	2	-
420.00	43.10	53.00	52.00	48.05	0	2	-
430.00	53.00	62.90	0.00	57.95	0	0	-
440.00	63.00	72.90	0.00	67.95	0	0	-
450.00	73.00	82.90	0.00	77.95	0	0	-
460.00	83.00	92.90	0.00	87.95	0	0	-

CVCO Cavco Industries Inc