ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CVAC CureVac NV

3.15
0.38 (13.72%)
May 03 2024 - Closed
Delayed by 15 minutes

CVAC May 17 2024 5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 1 Exp. Date May 17 2024
Ask 0.15 Open Interest 75 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 5/03/2024 09:31

CVAC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.400.950.7075.00 %780
5.000.050.150.050.00 %175

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.250.100.250.00 %04
5.001.802.550.000.00 %00

CVAC Latest iHub Posts

Monksdream
CVAC new 52 week low
Thu Apr 25, 2024 2:23 PM
Monksdream
CVAC new 52 week low
Wed Apr 24, 2024 3:47 PM
Monksdream
CVAC new 52 week low
Mon Mar 4, 2024 3:03 PM
Monksdream
CVAC new 52 week low
Sun Feb 25, 2024 11:47 AM
mick
https://www.otcmarkets.com/stock/CVAC
Mon Jan 1, 2024 3:09 PM
mick
https://www.otcmarkets.com/stock/CVAC
Tue Dec 19, 2023 1:14 PM
mick
https://www.otcmarkets.com/stock/CVAC
Sun Nov 5, 2023 12:18 PM
mick
https://www.otcmarkets.com/stock/CVAC
Sun Sep 24, 2023 3:31 PM