Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CureVac NV | CVAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.54% | 2.56 | 08:13:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 |
CVAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.7293 | 2.36 | 2.51 | 727,002 | -0.14 | -5.19% |
| 1 Month | 3.05 | 3.19 | 2.36 | 2.83 | 769,979 | -0.49 | -16.07% |
| 3 Months | 3.64 | 3.76 | 2.36 | 3.19 | 782,501 | -1.08 | -29.67% |
| 6 Months | 5.53 | 6.30 | 2.36 | 3.99 | 925,455 | -2.97 | -53.71% |
| 1 Year | 7.98 | 12.36 | 2.36 | 5.89 | 748,914 | -5.42 | -67.92% |
| 3 Years | 117.43 | 130.48 | 2.36 | 26.74 | 758,584 | -114.87 | -97.82% |
| 5 Years | 84.99 | 151.80 | 2.36 | 39.22 | 787,754 | -82.43 | -96.99% |
CVAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.60 | 0.07 | 2.77% | 2.60 | 2.625 | 2.51 | 608,865 |
| Apr 22 2024 | 2.53 | 0.09 | 3.69% | 2.51 | 2.58 | 2.44 | 598,692 |
| Apr 19 2024 | 2.44 | 0.00 | 0.00% | 2.47 | 2.49 | 2.36 | 793,106 |
| Apr 18 2024 | 2.44 | -0.13 | -5.06% | 2.55 | 2.56 | 2.44 | 712,915 |
| Apr 17 2024 | 2.57 | -0.10 | -3.56% | 2.70 | 2.7293 | 2.54 | 921,432 |
| Apr 16 2024 | 2.665 | 0.02 | 0.57% | 2.61 | 2.73 | 2.60 | 394,766 |
| Apr 15 2024 | 2.65 | -0.26 | -8.93% | 2.92 | 2.92 | 2.61 | 944,048 |
| Apr 12 2024 | 2.91 | -0.05 | -1.69% | 2.97 | 3.01 | 2.81 | 894,825 |
| Apr 11 2024 | 2.96 | 0.01 | 0.34% | 2.97 | 3.03 | 2.93 | 431,710 |
| Apr 10 2024 | 2.95 | -0.02 | -0.67% | 2.9103 | 2.99 | 2.875 | 505,241 |
| Apr 09 2024 | 2.97 | -0.10 | -3.26% | 3.08 | 3.14 | 2.95 | 293,802 |
| Apr 08 2024 | 3.07 | 0.01 | 0.33% | 3.11 | 3.11 | 2.95 | 479,285 |
| Apr 05 2024 | 3.06 | 0.10 | 3.38% | 2.97 | 3.155 | 2.97 | 743,331 |
| Apr 04 2024 | 2.96 | 0.05 | 1.72% | 2.95 | 3.01 | 2.83 | 4,166,798 |
| Apr 03 2024 | 2.91 | 0.03 | 1.04% | 2.89 | 2.96 | 2.86 | 350,729 |
| Apr 02 2024 | 2.88 | -0.10 | -3.36% | 2.96 | 2.96 | 2.815 | 604,758 |
| Apr 01 2024 | 2.98 | -0.05 | -1.65% | 3.05 | 3.05 | 2.97 | 233,319 |
| Mar 28 2024 | 3.03 | -0.02 | -0.66% | 3.08 | 3.19 | 3.01 | 413,354 |
| Mar 27 2024 | 3.05 | 0.11 | 3.74% | 3.05 | 3.08 | 2.91 | 538,618 |
| Mar 26 2024 | 2.94 | -0.21 | -6.67% | 3.20 | 3.26 | 2.905 | 1,282,625 |
| Mar 25 2024 | 3.15 | 0.10 | 3.28% | 3.06 | 3.20 | 3.04 | 399,181 |
