CureVac NV (CVAC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.19 | 46.34 % | 70 | 180 | 12/20/2024 |
4.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.01 | 11.11 % | 5 | 115 | 12/20/2024 |
5.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.05 | 100.00 % | 30 | 526 | 12/20/2024 |
6.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 210 | - |
7.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 244 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.