News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 2,904 | Day's Range | 2.60 - 2.75 |
| Open | 2.60 | Prev Close | 1.50 | Last Trade | 3/11/2025 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.30 | 14.80 | 20.20 | 0.00 % | 0 | 10 |
| 72.50 | 9.30 | 12.00 | 14.10 | 0.00 % | 0 | 32 |
| 75.00 | 6.30 | 9.10 | 9.28 | 0.00 % | 0 | 21 |
| 77.50 | 5.40 | 5.60 | 9.20 | 0.00 % | 0 | 71 |
| 80.00 | 2.20 | 3.60 | 3.90 | -21.69 % | 1 | 571 |
| 82.50 | 1.80 | 2.00 | 1.85 | -40.32 % | 19 | 253 |
| 85.00 | 0.75 | 0.95 | 0.75 | -54.55 % | 26 | 1,707 |
| 87.50 | 0.25 | 0.35 | 0.40 | -46.67 % | 1 | 1,913 |
| 90.00 | 0.10 | 0.15 | 0.11 | -71.79 % | 16 | 3,492 |
| 92.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 7 |
| 72.50 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 95 |
| 75.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 2,703 |
| 77.50 | 0.35 | 0.45 | 0.35 | 16.67 % | 24 | 638 |
| 80.00 | 0.75 | 0.90 | 1.08 | 71.43 % | 135 | 1,162 |
| 82.50 | 1.55 | 1.80 | 1.48 | 17.46 % | 40 | 198 |
| 85.00 | 3.10 | 3.30 | 2.75 | 83.33 % | 3 | 2,904 |
| 87.50 | 4.50 | 5.50 | 4.70 | 77.36 % | 11 | 1,280 |
| 90.00 | 5.40 | 8.50 | 5.21 | 0.00 % | 0 | 31 |
| 92.50 | 8.70 | 10.80 | 10.00 | 72.41 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
