News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.54 | Volume | 315 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.61 | Open Interest | 98 | Day's Range | 0.57 - 1.15 |
| Open | 1.15 | Prev Close | 1.62 | Last Trade | 3/11/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.45 | 5.05 | 7.65 | 0.00 % | 0 | 2 |
| 57.00 | 3.50 | 4.05 | 4.20 | -49.40 % | 8 | 24 |
| 58.00 | 2.54 | 2.86 | 3.55 | -38.26 % | 10 | 12 |
| 59.00 | 1.78 | 2.09 | 2.02 | -55.90 % | 18 | 20 |
| 60.00 | 1.10 | 1.19 | 1.53 | -31.39 % | 36 | 48 |
| 61.00 | 0.54 | 0.61 | 0.81 | -50.00 % | 315 | 98 |
| 62.00 | 0.22 | 0.25 | 0.23 | -74.73 % | 711 | 210 |
| 63.00 | 0.08 | 0.10 | 0.09 | -80.43 % | 679 | 767 |
| 64.00 | 0.03 | 0.04 | 0.04 | -80.00 % | 654 | 1,427 |
| 65.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 361 | 1,998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.01 | 0.19 | 0.02 | -94.44 % | 13 | 0 |
| 57.00 | 0.04 | 0.06 | 0.06 | 100.00 % | 4 | 23 |
| 58.00 | 0.09 | 0.11 | 0.09 | 80.00 % | 118 | 90 |
| 59.00 | 0.20 | 0.22 | 0.20 | 66.67 % | 197 | 199 |
| 60.00 | 0.43 | 0.47 | 0.45 | 95.65 % | 210 | 545 |
| 61.00 | 0.86 | 0.92 | 0.84 | 104.88 % | 357 | 621 |
| 62.00 | 1.51 | 1.60 | 1.51 | 79.76 % | 230 | 1,346 |
| 63.00 | 2.12 | 2.49 | 1.90 | 40.74 % | 93 | 549 |
| 64.00 | 3.25 | 4.00 | 3.08 | 47.37 % | 61 | 629 |
| 65.00 | 4.25 | 4.50 | 4.31 | 62.03 % | 9 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
