CSCO Cisco Systems Inc

52.7343
0.0243 (0.05%)
Last Updated: 13:55:24
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Cisco Systems Inc CSCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0243 0.05% 52.7343 13:55:24
Open Price Low Price High Price Close Price Prev Close
52.89 52.53 52.98 52.71
more quote information »

CSCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.9556.0552.5353.5719,471,489-3.22-5.75%
1 Month56.6358.18552.5355.7317,122,019-3.90-6.88%
3 Months50.9758.18550.05553.9518,565,7011.763.46%
6 Months50.7058.18545.55551.4518,507,0652.034.01%
1 Year41.1458.18538.60549.0618,768,08111.5928.18%
3 Years39.1564.266735.2849.6219,995,46613.5834.7%
5 Years48.3364.266732.4148.2720,933,1154.409.11%

CSCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 52.71 -0.77 -1.44% 53.18 53.295 52.58 15,618,307
Sep 25 2023 53.48 -0.09 -0.17% 53.46 53.68 53.16 14,211,325
Sep 22 2023 53.57 0.23 0.43% 53.455 53.82 53.20 17,869,640
Sep 21 2023 53.34 -2.16 -3.89% 53.41 54.10 52.85 37,436,881
Sep 20 2023 55.50 -0.34 -0.61% 55.95 56.05 55.435 12,221,290
Sep 19 2023 55.84 -0.27 -0.48% 56.18 56.21 55.46 10,746,415
Sep 18 2023 56.11 0.07 0.12% 56.01 56.275 55.83 11,823,517
Sep 15 2023 56.04 -0.33 -0.59% 56.31 56.39 55.54 43,923,020
Sep 14 2023 56.37 0.09 0.16% 56.42 56.47 56.08 15,759,995
Sep 13 2023 56.28 -0.11 -0.2% 56.32 56.529 56.08 13,091,226
Sep 12 2023 56.39 -0.45 -0.79% 56.65 56.86 56.34 13,915,873
Sep 11 2023 56.84 0.17 0.3% 56.72 56.965 56.44 15,842,347
Sep 08 2023 56.67 -0.12 -0.21% 56.79 57.07 56.56 13,992,055
Sep 07 2023 56.79 -0.37 -0.65% 56.97 57.09 56.66 14,762,010
Sep 06 2023 57.16 -0.10 -0.17% 57.10 57.47 57.07 11,378,640
Sep 05 2023 57.26 -0.58 -1.0% 57.82 57.82 57.2421 13,884,659
Sep 01 2023 57.84 0.49 0.85% 57.38 58.185 57.38 14,079,781
Aug 31 2023 57.35 0.54 0.95% 57.10 57.5286 56.89 22,601,302
Aug 30 2023 56.81 0.25 0.44% 56.63 56.91 56.535 12,144,035
Aug 29 2023 56.56 0.36 0.64% 56.35 56.795 56.11 17,858,253
Aug 28 2023 56.20 0.50 0.9% 55.89 56.28 55.68 15,187,740
See More Historical Prices ยป