| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cisco Systems Inc | CSCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0243 | 0.05% | 52.7343 | 13:55:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.89 | 52.53 | 52.98 | 52.71 |
CSCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.95 | 56.05 | 52.53 | 53.57 | 19,471,489 | -3.22 | -5.75% |
| 1 Month | 56.63 | 58.185 | 52.53 | 55.73 | 17,122,019 | -3.90 | -6.88% |
| 3 Months | 50.97 | 58.185 | 50.055 | 53.95 | 18,565,701 | 1.76 | 3.46% |
| 6 Months | 50.70 | 58.185 | 45.555 | 51.45 | 18,507,065 | 2.03 | 4.01% |
| 1 Year | 41.14 | 58.185 | 38.605 | 49.06 | 18,768,081 | 11.59 | 28.18% |
| 3 Years | 39.15 | 64.2667 | 35.28 | 49.62 | 19,995,466 | 13.58 | 34.7% |
| 5 Years | 48.33 | 64.2667 | 32.41 | 48.27 | 20,933,115 | 4.40 | 9.11% |
CSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 52.71 | -0.77 | -1.44% | 53.18 | 53.295 | 52.58 | 15,618,307 |
| Sep 25 2023 | 53.48 | -0.09 | -0.17% | 53.46 | 53.68 | 53.16 | 14,211,325 |
| Sep 22 2023 | 53.57 | 0.23 | 0.43% | 53.455 | 53.82 | 53.20 | 17,869,640 |
| Sep 21 2023 | 53.34 | -2.16 | -3.89% | 53.41 | 54.10 | 52.85 | 37,436,881 |
| Sep 20 2023 | 55.50 | -0.34 | -0.61% | 55.95 | 56.05 | 55.435 | 12,221,290 |
| Sep 19 2023 | 55.84 | -0.27 | -0.48% | 56.18 | 56.21 | 55.46 | 10,746,415 |
| Sep 18 2023 | 56.11 | 0.07 | 0.12% | 56.01 | 56.275 | 55.83 | 11,823,517 |
| Sep 15 2023 | 56.04 | -0.33 | -0.59% | 56.31 | 56.39 | 55.54 | 43,923,020 |
| Sep 14 2023 | 56.37 | 0.09 | 0.16% | 56.42 | 56.47 | 56.08 | 15,759,995 |
| Sep 13 2023 | 56.28 | -0.11 | -0.2% | 56.32 | 56.529 | 56.08 | 13,091,226 |
| Sep 12 2023 | 56.39 | -0.45 | -0.79% | 56.65 | 56.86 | 56.34 | 13,915,873 |
| Sep 11 2023 | 56.84 | 0.17 | 0.3% | 56.72 | 56.965 | 56.44 | 15,842,347 |
| Sep 08 2023 | 56.67 | -0.12 | -0.21% | 56.79 | 57.07 | 56.56 | 13,992,055 |
| Sep 07 2023 | 56.79 | -0.37 | -0.65% | 56.97 | 57.09 | 56.66 | 14,762,010 |
| Sep 06 2023 | 57.16 | -0.10 | -0.17% | 57.10 | 57.47 | 57.07 | 11,378,640 |
| Sep 05 2023 | 57.26 | -0.58 | -1.0% | 57.82 | 57.82 | 57.2421 | 13,884,659 |
| Sep 01 2023 | 57.84 | 0.49 | 0.85% | 57.38 | 58.185 | 57.38 | 14,079,781 |
| Aug 31 2023 | 57.35 | 0.54 | 0.95% | 57.10 | 57.5286 | 56.89 | 22,601,302 |
| Aug 30 2023 | 56.81 | 0.25 | 0.44% | 56.63 | 56.91 | 56.535 | 12,144,035 |
| Aug 29 2023 | 56.56 | 0.36 | 0.64% | 56.35 | 56.795 | 56.11 | 17,858,253 |
| Aug 28 2023 | 56.20 | 0.50 | 0.9% | 55.89 | 56.28 | 55.68 | 15,187,740 |