Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 8.00 | 10.00 | 7.35 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
49.50 | 7.00 | 9.00 | 8.18 | 8.00 | 1.98 | 31.94 % | 3 | 1 | 11/21/2024 |
50.00 | 6.15 | 8.00 | 7.69 | 7.075 | 0.84 | 12.26 % | 7 | 44 | 11/21/2024 |
51.00 | 6.00 | 8.00 | 6.90 | 7.00 | 0.73 | 11.83 % | 3 | 64 | 11/21/2024 |
51.50 | 5.00 | 7.00 | 6.25 | 6.00 | -1.10 | -14.97 % | 6 | 6 | 11/21/2024 |
52.00 | 5.00 | 6.10 | 5.61 | 5.55 | 0.71 | 14.49 % | 39 | 84 | 11/21/2024 |
53.00 | 4.00 | 5.95 | 4.75 | 4.975 | 1.09 | 29.78 % | 7 | 136 | 11/21/2024 |
54.00 | 3.00 | 4.10 | 3.55 | 3.55 | 0.62 | 21.16 % | 14 | 154 | 11/21/2024 |
55.00 | 2.37 | 2.91 | 2.56 | 2.64 | 0.06 | 2.40 % | 771 | 1,048 | 11/21/2024 |
56.00 | 1.50 | 1.78 | 1.64 | 1.64 | 0.09 | 5.81 % | 32 | 822 | 11/21/2024 |
57.00 | 0.62 | 0.78 | 0.72 | 0.70 | 0.00 | 0.00 % | 280 | 1,421 | 11/21/2024 |
58.00 | 0.06 | 0.13 | 0.07 | 0.095 | -0.11 | -61.11 % | 2,120 | 7,747 | 11/21/2024 |
59.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 414 | 10,992 | 11/21/2024 |
60.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 225 | 8,219 | 11/21/2024 |
61.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,472 | - |
62.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 6,159 | 11/21/2024 |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,323 | - |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,694 | 11/21/2024 |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 1,835 | 11/21/2024 |
66.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 355 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 27 | - |
49.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 696 | - |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 138 | 11/21/2024 |
51.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 53 | - |
52.00 | 0.01 | 0.01 | 0.04 | 0.01 | 0.03 | 300.00 % | 5 | 245 | 11/21/2024 |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 703 | 11/21/2024 |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 1,931 | 11/21/2024 |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 66 | 3,148 | 11/21/2024 |
56.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 88 | 1,883 | 11/21/2024 |
57.00 | 0.05 | 0.26 | 0.05 | 0.155 | -0.16 | -76.19 % | 218 | 2,407 | 11/21/2024 |
58.00 | 0.33 | 0.74 | 0.47 | 0.535 | -0.28 | -37.33 % | 155 | 2,009 | 11/21/2024 |
59.00 | 1.11 | 1.69 | 1.50 | 1.40 | -0.12 | -7.41 % | 58 | 943 | 11/21/2024 |
60.00 | 1.28 | 3.00 | 2.85 | 2.14 | 0.00 | 0.00 % | 0 | 130 | - |
61.00 | 2.47 | 3.50 | 3.30 | 2.985 | 0.00 | 0.00 % | 0 | 20 | - |
62.00 | 3.00 | 5.00 | 5.23 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.55 | 5.50 | 5.15 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.00 | 7.00 | 6.35 | 6.00 | 0.29 | 4.79 % | 2 | 1 | 11/21/2024 |
65.00 | 6.00 | 8.00 | 7.35 | 7.00 | -0.20 | -2.65 % | 4 | 2 | 11/21/2024 |
66.00 | 7.00 | 9.00 | 8.35 | 8.00 | 0.35 | 4.37 % | 4 | 2 | 11/21/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.