Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 4.30 | 5.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 3.50 | 4.65 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.00 | 6.15 | 4.45 | 4.075 | 1.00 | 28.99 % | 11 | 20 | 7/18/2024 |
44.50 | 2.25 | 3.65 | 3.13 | 2.95 | 0.00 | 0.00 % | 0 | 6,008 | - |
45.00 | 1.60 | 3.70 | 3.00 | 2.65 | -0.75 | -20.00 % | 44 | 781 | 7/18/2024 |
45.50 | 1.94 | 2.92 | 2.59 | 2.43 | 0.71 | 37.77 % | 1 | 42 | 7/18/2024 |
46.00 | 1.91 | 2.30 | 2.63 | 2.105 | 0.47 | 21.76 % | 2 | 3,106 | 7/18/2024 |
46.50 | 1.33 | 2.98 | 1.66 | 2.155 | -0.42 | -20.19 % | 4,800 | 13,268 | 7/18/2024 |
47.00 | 0.85 | 1.19 | 0.99 | 1.02 | -0.59 | -37.34 % | 100 | 4,473 | 7/18/2024 |
47.50 | 0.62 | 0.83 | 0.59 | 0.725 | -0.54 | -47.79 % | 1,765 | 21,872 | 7/18/2024 |
48.00 | 0.27 | 0.30 | 0.28 | 0.285 | -0.45 | -61.64 % | 324 | 6,229 | 7/18/2024 |
48.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.29 | -74.36 % | 3,567 | 4,147 | 7/18/2024 |
49.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.14 | -82.35 % | 1,824 | 12,572 | 7/18/2024 |
49.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 472 | 1,479 | 7/18/2024 |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 792 | 24,366 | 7/18/2024 |
51.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 111 | - |
51.50 | 0.51 | 0.01 | 0.01 | 0.26 | -0.50 | -98.04 % | 20 | 35 | 7/18/2024 |
52.00 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 26 | - |
52.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 23,550 | 7/18/2024 |
53.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.01 | 2.12 | 0.01 | 1.065 | 0.00 | 0.00 % | 0 | 786 | - |
43.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 114 | - |
44.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 105 | - |
44.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 49 | - |
45.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 104 | 11,008 | 7/18/2024 |
45.50 | 0.02 | 0.33 | 0.02 | 0.175 | 0.00 | 0.00 % | 150 | 1,280 | 7/18/2024 |
46.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.01 | -50.00 % | 16 | 3,704 | 7/18/2024 |
46.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 51 | 2,991 | 7/18/2024 |
47.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 39 | 1,619 | 7/18/2024 |
47.50 | 0.07 | 0.11 | 0.08 | 0.09 | -0.01 | -11.11 % | 170 | 10,614 | 7/18/2024 |
48.00 | 0.22 | 0.25 | 0.23 | 0.235 | 0.08 | 53.33 % | 302 | 2,051 | 7/18/2024 |
48.50 | 0.35 | 0.75 | 0.45 | 0.55 | 0.13 | 40.62 % | 228 | 313 | 7/18/2024 |
49.00 | 0.84 | 1.19 | 0.57 | 1.015 | -0.08 | -12.31 % | 4 | 71 | 7/18/2024 |
49.50 | 0.12 | 2.31 | 1.03 | 1.215 | 0.09 | 9.57 % | 1 | 3 | 7/18/2024 |
50.00 | 1.87 | 2.03 | 1.90 | 1.95 | 0.31 | 19.50 % | 14 | 1,246 | 7/18/2024 |
51.00 | 2.41 | 3.35 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 2.88 | 5.50 | 3.45 | 4.19 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 2.78 | 6.00 | 3.95 | 4.39 | 0.00 | 0.00 % | 0 | 6 | - |
52.50 | 3.40 | 5.50 | 5.05 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 4.75 | 5.40 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.