Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 45.00 | 4.90 | 5.15 | 5.02 | 5.025 | 0.21 | 4.37 % | 18 | 0 | 6/02/2023 |
| 45.50 | 4.45 | 4.65 | 4.62 | 4.55 | 0.52 | 12.68 % | 18 | 0 | 6/02/2023 |
| 46.00 | 3.90 | 4.25 | 3.90 | 4.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.50 | 3.50 | 3.70 | 3.60 | 3.60 | 0.83 | 29.96 % | 38 | 0 | 6/02/2023 |
| 47.00 | 2.97 | 3.15 | 3.20 | 3.06 | 0.20 | 6.67 % | 2 | 0 | 6/02/2023 |
| 47.50 | 2.45 | 2.69 | 2.76 | 2.57 | 0.51 | 22.67 % | 5 | 0 | 6/02/2023 |
| 48.00 | 2.02 | 2.20 | 2.18 | 2.11 | 0.26 | 13.54 % | 2,008 | 3,416 | 6/02/2023 |
| 48.50 | 1.54 | 1.69 | 1.79 | 1.615 | 0.29 | 19.33 % | 66 | 57 | 6/02/2023 |
| 49.00 | 1.19 | 1.26 | 1.21 | 1.225 | 0.03 | 2.54 % | 56 | 816 | 6/02/2023 |
| 49.50 | 0.82 | 0.88 | 0.95 | 0.85 | 0.24 | 33.8 % | 428 | 390 | 6/02/2023 |
| 50.00 | 0.54 | 0.57 | 0.56 | 0.555 | 0.11 | 24.44 % | 1,030 | 1,798 | 6/02/2023 |
| 50.50 | 0.31 | 0.35 | 0.35 | 0.33 | 0.08 | 29.63 % | 9,690 | 6,335 | 6/02/2023 |
| 51.00 | 0.17 | 0.19 | 0.18 | 0.18 | 0.02 | 12.5 % | 1,305 | 8,434 | 6/02/2023 |
| 51.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.02 | -18.18 % | 195 | 160 | 6/02/2023 |
| 52.00 | 0.04 | 0.05 | 0.06 | 0.045 | 0.02 | 50.0 % | 323 | 355 | 6/02/2023 |
| 52.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 44 | - |
| 53.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 138 | 343 | 6/02/2023 |
| 54.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.0 % | 3 | 0 | 6/02/2023 |
| 55.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 56.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.0 % | 16 | 9 | 6/02/2023 |
| 46.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.02 | -40.0 % | 5 | 0 | 6/02/2023 |
| 46.50 | 0.01 | 0.03 | 0.07 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.0 % | 1,085 | 0 | 6/02/2023 |
| 47.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 43 | 77 | 6/02/2023 |
| 48.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.05 | -50.0 % | 46 | 338 | 6/02/2023 |
| 48.50 | 0.08 | 0.12 | 0.08 | 0.10 | -0.07 | -46.67 % | 67 | 673 | 6/02/2023 |
| 49.00 | 0.16 | 0.19 | 0.19 | 0.175 | -0.07 | -26.92 % | 67 | 600 | 6/02/2023 |
| 49.50 | 0.28 | 0.32 | 0.29 | 0.30 | -0.16 | -35.56 % | 249 | 1,301 | 6/02/2023 |
| 50.00 | 0.47 | 0.53 | 0.52 | 0.50 | -0.16 | -23.53 % | 702 | 2,931 | 6/02/2023 |
| 50.50 | 0.75 | 0.80 | 0.69 | 0.775 | -0.25 | -26.6 % | 85 | 388 | 6/02/2023 |
| 51.00 | 1.09 | 1.17 | 1.04 | 1.13 | -0.67 | -39.18 % | 9 | 63 | 6/02/2023 |
| 51.50 | 1.49 | 1.82 | 1.52 | 1.655 | -0.21 | -12.14 % | 19 | 22 | 6/02/2023 |
| 52.00 | 1.83 | 2.08 | 2.14 | 1.955 | 0.00 | 0.0 % | 0 | 10 | - |
| 52.50 | 2.40 | 2.60 | 3.00 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 2.89 | 3.15 | 2.63 | 3.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 3.85 | 4.20 | 0.00 | 4.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 4.80 | 5.15 | 0.00 | 4.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 56.00 | 5.85 | 6.15 | 9.75 | 6.00 | 0.00 | 0.0 % | 0 | 0 | - |
