Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.00 | 5.10 | 4.95 | 5.05 | 0.45 | 10.00 % | 1 | 262 | 9/20/2024 |
47.50 | 3.30 | 4.65 | 3.90 | 3.975 | 0.00 | 0.00 % | 0 | 65 | - |
48.00 | 3.00 | 4.95 | 4.07 | 3.975 | 0.47 | 13.06 % | 47 | 159 | 9/20/2024 |
48.50 | 2.35 | 3.65 | 3.86 | 3.00 | 0.67 | 21.00 % | 1 | 76 | 9/20/2024 |
49.00 | 2.83 | 3.25 | 3.16 | 3.04 | 0.41 | 14.91 % | 29 | 298 | 9/20/2024 |
49.50 | 2.15 | 2.72 | 2.65 | 2.435 | 1.17 | 79.05 % | 24 | 136 | 9/20/2024 |
50.00 | 2.02 | 2.35 | 2.18 | 2.185 | 0.64 | 41.56 % | 87 | 1,243 | 9/20/2024 |
51.00 | 0.98 | 1.41 | 1.23 | 1.195 | 0.49 | 66.22 % | 321 | 1,716 | 9/20/2024 |
51.50 | 0.75 | 0.82 | 0.77 | 0.785 | 0.32 | 71.11 % | 224 | 293 | 9/20/2024 |
52.00 | 0.44 | 0.48 | 0.47 | 0.46 | 0.19 | 67.86 % | 1,181 | 1,311 | 9/20/2024 |
53.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.06 | 66.67 % | 15,840 | 357 | 9/20/2024 |
54.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 1,382 | 7,580 | 9/20/2024 |
55.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 12 | 124 | 9/20/2024 |
56.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 684 | 9/20/2024 |
57.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.01 | 0.34 | 0.03 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
47.00 | 0.01 | 0.20 | 0.08 | 0.105 | 0.07 | 700.00 % | 1 | 240 | 9/20/2024 |
47.50 | 0.01 | 0.16 | 0.06 | 0.085 | 0.00 | 0.00 % | 0 | 26 | - |
48.00 | 0.02 | 0.15 | 0.17 | 0.085 | 0.14 | 466.67 % | 1 | 1,111 | 9/20/2024 |
48.50 | 0.01 | 0.13 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 332 | - |
49.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 7 | 1,754 | 9/20/2024 |
49.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.04 | -66.67 % | 5 | 85 | 9/20/2024 |
50.00 | 0.04 | 0.06 | 0.03 | 0.05 | -0.08 | -72.73 % | 118 | 650 | 9/20/2024 |
51.00 | 0.11 | 0.14 | 0.10 | 0.125 | -0.20 | -66.67 % | 154 | 402 | 9/20/2024 |
51.50 | 0.22 | 0.26 | 0.21 | 0.24 | -0.23 | -52.27 % | 307 | 125 | 9/20/2024 |
52.00 | 0.43 | 0.46 | 0.43 | 0.445 | -0.41 | -48.81 % | 552 | 55 | 9/20/2024 |
53.00 | 0.91 | 1.20 | 1.02 | 1.055 | -0.35 | -25.55 % | 74 | 29 | 9/20/2024 |
54.00 | 1.91 | 2.53 | 1.89 | 2.22 | -0.78 | -29.21 % | 19 | 0 | 9/20/2024 |
55.00 | 2.57 | 3.10 | 4.40 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.25 | 5.35 | 4.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.60 | 6.10 | 4.95 | 5.35 | 0.00 | 0.00 % | 1 | 0 | 9/20/2024 |
58.00 | 4.95 | 6.30 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.30 | 8.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.95 | 8.15 | 8.06 | 8.05 | -1.39 | -14.71 % | 2 | 3 | 9/20/2024 |
61.00 | 8.95 | 10.05 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.