ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.665
      0.13%
      Bitcoin
      61,744.83
      0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cardiff Oncology Inc (CRDF)

      7. Cardiff Oncology Inc (CRDF) Options

      CRDF Cardiff Oncology Inc

      3.17
      -0.14 (-4.23%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      CRDF May 17 2024 7.5 Put

      View Full CRDF Chain
      3.10 0.00 (0.00%)
      Bid 4.00 Volume 0 Exp. Date May 17 2024
      Ask 4.50 Open Interest 15 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 3.10 Last Trade - -

      CRDF Option Chain - May 17 2024

      CRDF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.650.951.000.00 %0494
      5.000.050.050.050.00 %0922
      7.500.080.150.080.00 %0524

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.150.100.150.00 %0625
      5.001.601.951.7915.48 %1484
      7.504.004.503.100.00 %015

      CRDF Latest iHub Posts

      Monksdream
      CRDF under $5
      Wed May 1, 2024 1:00 PM
      glenn1919
      CRDF...................................................https://stockcharts.com/h
      Sat Apr 6, 2024 4:19 PM
      Monksdream
      CRDF new 52 hi
      Sat Mar 23, 2024 2:53 PM
      glenn1919
      CRDF.........................https://stockcharts.com/h-sc/ui?s=CRDF&p=W&b=5&g=0&
      Sat Mar 23, 2024 10:34 AM
      glenn1919
      CRDF................................https://stockcharts.com/h-sc/ui?s=CRDF&p=W&b
      Sat Mar 16, 2024 10:15 AM
      Monksdream
      CRDF new 52 week hi
      Tue Mar 12, 2024 2:20 PM
      bladerunner1717
      PIper Sandler raises price target on CRDF from
      Sat Mar 9, 2024 4:14 PM
      bladerunner1717
      CRDF: Change of opinion by "Seeking Alpha" analyst
      Sat Mar 9, 2024 4:09 PM
      More CRDF Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock