ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,204.45
      0.32%
      US Tech 100
      17,633.20
      0.17%
      Dow Jones
      39,297.66
      0.62%
      Brent Oil
      83.515
      -0.05%
      Bitcoin
      62,090.13
      1.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cardiff Oncology Inc (CRDF)

      7. Cardiff Oncology Inc (CRDF) Options

      CRDF Cardiff Oncology Inc

      3.455
      0.255 (7.97%)
      Last Updated: 13:55:58
      Delayed by 15 minutes

      CRDF May 17 2024 2.5 Put

      View Full CRDF Chain
      0.15 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 625 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.15 Last Trade - -

      CRDF Option Chain - May 17 2024

      CRDF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.801.201.1515.00 %26494
      5.000.050.050.050.00 %0922
      7.500.080.050.080.00 %0524

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.150.050.150.00 %0625
      5.001.401.651.50-16.20 %50409
      7.503.905.203.100.00 %015

      CRDF Latest iHub Posts

      Monksdream
      CRDF under $5
      Wed May 1, 2024 1:00 PM
      glenn1919
      CRDF...................................................https://stockcharts.com/h
      Sat Apr 6, 2024 4:19 PM
      Monksdream
      CRDF new 52 hi
      Sat Mar 23, 2024 2:53 PM
      glenn1919
      CRDF.........................https://stockcharts.com/h-sc/ui?s=CRDF&p=W&b=5&g=0&
      Sat Mar 23, 2024 10:34 AM
      glenn1919
      CRDF................................https://stockcharts.com/h-sc/ui?s=CRDF&p=W&b
      Sat Mar 16, 2024 10:15 AM
      Monksdream
      CRDF new 52 week hi
      Tue Mar 12, 2024 2:20 PM
      bladerunner1717
      PIper Sandler raises price target on CRDF from
      Sat Mar 9, 2024 4:14 PM
      bladerunner1717
      CRDF: Change of opinion by "Seeking Alpha" analyst
      Sat Mar 9, 2024 4:09 PM
      More CRDF Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      AHRO
      Authentic (CE)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock