Cardiff Oncology Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Cardiff Oncology Inc	CRDF	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.055	1.84%	3.045	12:34:01

Open Price	Low Price	High Price	Close Price	Prev Close
3.05	2.90	3.055		2.99

CRDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.16	3.10	2.16	2.77	738,169	0.885	40.97%
1 Month	2.80	3.10	1.8901	2.47	523,477	0.245	8.75%
3 Months	1.29	3.41	1.15	2.23	1,004,546	1.76	136.05%
6 Months	3.30	3.41	1.13	2.17	831,591	-0.255	-7.73%
1 Year	5.99	8.58	1.13	4.28	926,038	-2.95	-49.17%
3 Years	1.64	25.50	0.701	6.89	1,063,097	1.41	85.67%
5 Years	0.773	25.50	0.206	4.64	1,055,109	2.27	293.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 10 2022	2.99	0.12	4.0%	2.90	3.08	2.7562	910,505
Aug 09 2022	2.875	0.02	0.52%	2.78	3.10	2.72	888,397
Aug 08 2022	2.86	0.33	13.04%	2.57	2.88	2.57	714,503
Aug 05 2022	2.53	0.11	4.55%	2.23	2.63	2.20	581,614
Aug 04 2022	2.42	0.22	10.0%	2.16	2.45	2.16	595,825
Aug 03 2022	2.20	0.15	7.32%	2.06	2.2327	2.06	347,130
Aug 02 2022	2.05	0.11	5.67%	1.90	2.15	1.90	258,167
Aug 01 2022	1.94	-0.27	-12.22%	2.18	2.25	1.8901	751,109
Jul 29 2022	2.21	0.08	3.76%	2.10	2.24	2.08	431,115
Jul 28 2022	2.13	-0.07	-3.18%	2.18	2.20	2.09	331,755
Jul 27 2022	2.20	0.01	0.46%	2.26	2.3494	2.145	379,020
Jul 26 2022	2.19	0.01	0.46%	2.16	2.255	2.115	321,630
Jul 25 2022	2.18	-0.07	-3.11%	2.24	2.28	2.165	301,540
Jul 22 2022	2.25	-0.11	-4.66%	2.35	2.35	2.24	289,649
Jul 21 2022	2.36	-0.09	-3.67%	2.45	2.495	2.35	263,126
Jul 20 2022	2.45	0.10	4.26%	2.31	2.485	2.31	447,806
Jul 19 2022	2.35	-0.03	-1.26%	2.39	2.4927	2.33	609,029
Jul 18 2022	2.38	-0.32	-11.85%	2.73	2.82	2.265	1,181,454
Jul 15 2022	2.70	-0.11	-3.91%	2.82	2.85	2.6108	479,571
Jul 14 2022	2.81	-0.01	-0.35%	2.80	2.86	2.7001	386,604
Jul 13 2022	2.82	0.00	0.0%	2.75	3.03	2.733	883,460
Jul 12 2022	2.82	0.09	3.3%	2.71	2.85	2.50	961,430
Jul 11 2022	2.73	-0.43	-13.61%	3.11	3.125	2.705	1,032,465