Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cardiff Oncology Inc | CRDF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -4.00% | 4.32 | 19:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.43 | 4.26 | 4.48 | 4.37 | 4.50 |
CRDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.92 | 5.96 | 4.20 | 4.96 | 994,903 | -1.60 | -27.03% |
| 1 Month | 5.03 | 6.42 | 4.20 | 5.52 | 1,195,929 | -0.71 | -14.12% |
| 3 Months | 1.52 | 6.42 | 1.44 | 3.81 | 1,937,353 | 2.80 | 184.21% |
| 6 Months | 1.22 | 6.42 | 0.94 | 3.57 | 992,854 | 3.10 | 254.10% |
| 1 Year | 1.52 | 6.42 | 0.94 | 2.87 | 812,569 | 2.80 | 184.21% |
| 3 Years | 8.24 | 10.24 | 0.94 | 3.80 | 731,135 | -3.92 | -47.57% |
| 5 Years | 3.34 | 25.50 | 0.701 | 5.82 | 862,985 | 0.98 | 29.34% |
CRDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.37 | -0.13 | -2.89% | 4.43 | 4.48 | 4.26 | 827,721 |
| Apr 17 2024 | 4.50 | -0.09 | -1.96% | 4.57 | 4.86 | 4.3208 | 847,990 |
| Apr 16 2024 | 4.59 | -0.69 | -13.07% | 5.25 | 5.25 | 4.20 | 2,158,980 |
| Apr 15 2024 | 5.28 | -0.33 | -5.88% | 5.62 | 5.66 | 5.24 | 654,109 |
| Apr 12 2024 | 5.61 | -0.06 | -1.06% | 5.62 | 5.86 | 5.35 | 824,997 |
| Apr 11 2024 | 5.67 | -0.22 | -3.74% | 5.92 | 5.96 | 5.57 | 557,221 |
| Apr 10 2024 | 5.89 | 0.23 | 4.06% | 5.55 | 5.98 | 5.3025 | 710,673 |
| Apr 09 2024 | 5.66 | -0.22 | -3.74% | 6.03 | 6.27 | 5.58 | 943,736 |
| Apr 08 2024 | 5.88 | 0.04 | 0.68% | 6.05 | 6.25 | 5.55 | 841,547 |
| Apr 05 2024 | 5.84 | 0.17 | 3.00% | 5.90 | 6.35 | 5.75 | 1,421,914 |
| Apr 04 2024 | 5.67 | 0.34 | 6.38% | 5.46 | 6.38 | 5.46 | 1,884,927 |
| Apr 03 2024 | 5.33 | -0.04 | -0.74% | 5.40 | 5.61 | 5.22 | 749,972 |
| Apr 02 2024 | 5.37 | -0.36 | -6.28% | 5.54 | 5.61 | 5.23 | 614,389 |
| Apr 01 2024 | 5.73 | 0.39 | 7.30% | 5.40 | 5.87 | 5.20 | 876,784 |
| Mar 28 2024 | 5.34 | -0.41 | -7.13% | 5.73 | 5.73 | 5.19 | 864,279 |
| Mar 27 2024 | 5.75 | 0.36 | 6.68% | 5.44 | 5.76 | 5.31 | 2,066,347 |
| Mar 26 2024 | 5.39 | -0.52 | -8.80% | 5.91 | 6.05 | 5.32 | 1,447,317 |
| Mar 25 2024 | 5.91 | 0.06 | 1.03% | 6.10 | 6.42 | 5.62 | 1,969,801 |
| Mar 22 2024 | 5.85 | 0.71 | 13.81% | 5.13 | 6.11 | 5.01 | 2,736,716 |
| Mar 21 2024 | 5.14 | 0.18 | 3.63% | 5.03 | 5.2999 | 4.7811 | 795,508 |
| Mar 20 2024 | 4.96 | 0.09 | 1.85% | 4.85 | 5.2299 | 4.70 | 938,749 |
| Mar 19 2024 | 4.87 | -0.30 | -5.80% | 5.08 | 5.15 | 4.7107 | 707,394 |
