CRDF

Cardiff Oncology Historical Data

Company Name Stock Ticker Symbol Market Type
Cardiff Oncology Inc CRDF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.055 1.84% 3.045 12:34:01
Open Price Low Price High Price Close Price Prev Close
3.05 2.90 3.055 2.99
more quote information »

CRDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.163.102.162.77738,1690.88540.97%
1 Month2.803.101.89012.47523,4770.2458.75%
3 Months1.293.411.152.231,004,5461.76136.05%
6 Months3.303.411.132.17831,591-0.255-7.73%
1 Year5.998.581.134.28926,038-2.95-49.17%
3 Years1.6425.500.7016.891,063,0971.4185.67%
5 Years0.77325.500.2064.641,055,1092.27293.92%

CRDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 2.99 0.12 4.0% 2.90 3.08 2.7562 910,505
Aug 09 2022 2.875 0.02 0.52% 2.78 3.10 2.72 888,397
Aug 08 2022 2.86 0.33 13.04% 2.57 2.88 2.57 714,503
Aug 05 2022 2.53 0.11 4.55% 2.23 2.63 2.20 581,614
Aug 04 2022 2.42 0.22 10.0% 2.16 2.45 2.16 595,825
Aug 03 2022 2.20 0.15 7.32% 2.06 2.2327 2.06 347,130
Aug 02 2022 2.05 0.11 5.67% 1.90 2.15 1.90 258,167
Aug 01 2022 1.94 -0.27 -12.22% 2.18 2.25 1.8901 751,109
Jul 29 2022 2.21 0.08 3.76% 2.10 2.24 2.08 431,115
Jul 28 2022 2.13 -0.07 -3.18% 2.18 2.20 2.09 331,755
Jul 27 2022 2.20 0.01 0.46% 2.26 2.3494 2.145 379,020
Jul 26 2022 2.19 0.01 0.46% 2.16 2.255 2.115 321,630
Jul 25 2022 2.18 -0.07 -3.11% 2.24 2.28 2.165 301,540
Jul 22 2022 2.25 -0.11 -4.66% 2.35 2.35 2.24 289,649
Jul 21 2022 2.36 -0.09 -3.67% 2.45 2.495 2.35 263,126
Jul 20 2022 2.45 0.10 4.26% 2.31 2.485 2.31 447,806
Jul 19 2022 2.35 -0.03 -1.26% 2.39 2.4927 2.33 609,029
Jul 18 2022 2.38 -0.32 -11.85% 2.73 2.82 2.265 1,181,454
Jul 15 2022 2.70 -0.11 -3.91% 2.82 2.85 2.6108 479,571
Jul 14 2022 2.81 -0.01 -0.35% 2.80 2.86 2.7001 386,604
Jul 13 2022 2.82 0.00 0.0% 2.75 3.03 2.733 883,460
Jul 12 2022 2.82 0.09 3.3% 2.71 2.85 2.50 961,430
Jul 11 2022 2.73 -0.43 -13.61% 3.11 3.125 2.705 1,032,465
See More Historical Prices »


Your Recent History
NASDAQ
CRDF
Cardiff On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now