ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CRDF Cardiff Oncology Inc

3.44
0.24 (7.50%)
Last Updated: 13:48:59
Delayed by 15 minutes

CRDF May 17 2024 5 Put

1.50 -0.29 (-16.20%)
Bid 1.40 Volume 50 Exp. Date May 17 2024
Ask 1.65 Open Interest 409 Day's Range 1.50 - 1.50
Open 1.50 Prev Close 1.79 Last Trade 5/09/2024 10:22

CRDF Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.801.201.1515.00 %26494
5.000.050.050.050.00 %0922
7.500.080.050.080.00 %0524

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.150.050.150.00 %0625
5.001.401.651.50-16.20 %50409
7.503.905.203.100.00 %015

CRDF Latest iHub Posts

Monksdream
CRDF under $5
Wed May 1, 2024 1:00 PM
Monksdream
CRDF new 52 hi
Sat Mar 23, 2024 2:53 PM
Monksdream
CRDF new 52 week hi
Tue Mar 12, 2024 2:20 PM
bladerunner1717
PIper Sandler raises price target on CRDF from
Sat Mar 9, 2024 4:14 PM
bladerunner1717
CRDF: Change of opinion by "Seeking Alpha" analyst
Sat Mar 9, 2024 4:09 PM