Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardiff Oncology Inc (CRDF)
Cardiff Oncology Inc (CRDF) Options

CRDF Cardiff Oncology Inc

4.17

0.18 (4.51%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CRDF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.60	2.60	1.60	1.60	-0.02	-1.23 %	4	498	4/26/2024
5.00	0.10	0.30	0.27	0.20	0.02	8.00 %	4	644	4/26/2024
7.50	0.05	0.10	0.09	0.075	0.04	80.00 %	5	509	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.20	0.05	0.125	0.00	0.00 %	50	290	4/26/2024
5.00	1.10	1.20	1.15	1.15	0.05	4.55 %	7	282	4/26/2024
7.50	3.30	4.90	3.10	4.10	0.00	0.00 %	0	15	-

Cardiff Oncology

Delayed Upgrade Clock