News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 61 | Day's Range | 0.05 - 0.19 |
| Open | 0.19 | Prev Close | 0.25 | Last Trade | 3/11/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.00 | 13.80 | 24.50 | 0.00 % | 0 | 11 |
| 90.00 | 8.70 | 11.50 | 10.70 | 0.00 % | 0 | 10 |
| 92.50 | 6.50 | 8.70 | 4.60 | 0.00 % | 0 | 14 |
| 95.00 | 5.20 | 6.50 | 17.60 | 0.00 % | 0 | 70 |
| 97.50 | 2.30 | 4.90 | 8.20 | 0.00 % | 0 | 17 |
| 100.00 | 1.15 | 3.80 | 2.60 | -77.87 % | 3 | 45 |
| 105.00 | 0.60 | 1.55 | 1.00 | 5.26 % | 5 | 85 |
| 110.00 | 0.10 | 2.25 | 0.52 | 0.00 % | 0 | 113 |
| 115.00 | 0.05 | 1.45 | 0.17 | 0.00 % | 0 | 1,263 |
| 120.00 | 0.05 | 0.65 | 0.05 | -80.00 % | 6 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 1.75 | 2.15 | 0.00 % | 0 | 7 |
| 90.00 | 0.20 | 2.15 | 0.55 | 0.00 % | 0 | 16 |
| 92.50 | 0.30 | 1.90 | 0.42 | 0.00 % | 0 | 247 |
| 95.00 | 0.50 | 3.30 | 1.55 | 47.62 % | 71 | 68 |
| 97.50 | 1.90 | 3.70 | 1.85 | 85.00 % | 4 | 30 |
| 100.00 | 2.60 | 3.50 | 2.50 | 72.41 % | 31 | 162 |
| 105.00 | 5.90 | 6.90 | 7.00 | 7.69 % | 8 | 99 |
| 110.00 | 9.50 | 12.30 | 3.50 | 0.00 % | 0 | 50 |
| 115.00 | 13.80 | 17.50 | 5.00 | 0.00 % | 0 | 10 |
| 120.00 | 19.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
