ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,599.60
      1.04%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.435
      -0.05%
      Bitcoin
      63,102.51
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Mr Cooper Group Inc (COOP)

      7. Mr Cooper Group Inc (COOP) Options

      COOP Mr Cooper Group Inc

      81.25
      1.15 (1.44%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      COOP May 17 2024 60 Call

      View Full COOP Chain
      16.50 0.00 (0.00%)
      Bid 19.00 Volume 0 Exp. Date May 17 2024
      Ask 23.90 Open Interest 4 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 16.50 Last Trade - -

      COOP Option Chain - May 17 2024

      COOP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      67.5011.5016.4010.600.00 %07
      70.0011.0013.809.390.00 %014
      72.506.6011.409.4023.04 %1180
      75.004.309.006.9787.37 %131
      77.502.655.503.400.00 %0496
      80.002.102.352.3538.24 %4358
      82.500.800.951.00122.22 %345
      85.000.150.450.100.00 %0395
      87.500.051.150.05-75.00 %1010
      90.000.440.500.440.00 %023

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      67.501.604.801.600.00 %023
      70.000.054.700.050.00 %065
      72.500.354.800.350.00 %0120
      75.000.051.100.13-74.00 %1202
      77.500.104.500.25-80.00 %1181
      80.000.650.900.70-67.44 %18128
      82.501.852.101.70-45.16 %668
      85.002.255.100.000.00 %00
      87.504.008.500.000.00 %00
      90.006.3011.009.550.00 %00

      COOP Latest iHub Posts

      jhdf51
      I for one will not try to flip
      Mon May 6, 2024 8:31 PM
      jhdf51
      Thank you and yes, I'll take $81 all
      Mon May 6, 2024 8:29 PM
      newflow
      AWSOME - ANOTHER AI's RESPONSE ON LTIs -
      Mon May 6, 2024 8:19 PM
      Oberthal
      AZ knows. Soon.
      Mon May 6, 2024 7:11 PM
      PickStocks
      If we all knew this including short sellers
      Mon May 6, 2024 6:54 PM
      Oberthal
      If we know when soon, could sell my
      Mon May 6, 2024 5:46 PM
      oniro3363
      Great to see COOP hold 81's today.
      Mon May 6, 2024 4:17 PM
      jhdf51
      Well, I was hoping it wouldn’t drop back
      Mon May 6, 2024 4:02 PM
      More COOP Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      AHRO
      Authentic (CE)
      Delayed Upgrade Clock