News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 802 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.45 | 5.30 | 2.70 | 0.00 % | 0 | 36 |
| 14.00 | 2.15 | 2.30 | 1.50 | 0.00 % | 0 | 71 |
| 15.00 | 1.30 | 1.50 | 1.30 | 0.00 % | 0 | 456 |
| 16.00 | 0.70 | 0.85 | 0.75 | -21.05 % | 18 | 1,672 |
| 17.00 | 0.30 | 0.40 | 0.40 | -16.67 % | 12 | 1,380 |
| 18.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 1,052 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 360 |
| 20.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 2,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 802 |
| 12.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1,070 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3,335 |
| 14.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,757 |
| 15.00 | 0.30 | 0.40 | 0.25 | 0.00 % | 0 | 872 |
| 16.00 | 0.70 | 0.80 | 0.63 | 0.00 % | 0 | 298 |
| 17.00 | 1.25 | 1.40 | 1.10 | 0.00 % | 0 | 62 |
| 18.00 | 2.00 | 2.20 | 4.20 | 0.00 % | 0 | 42 |
| 19.00 | 2.80 | 3.40 | 4.49 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 4.40 | 4.64 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
