ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Calument Inc

Calument Inc (CLMT)

18.24
-0.05
(-0.27%)
Closed September 18 4:00PM
18.24
0.00
( 0.00% )
Pre Market: 4:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.8911.559633027516.3518.715.9110064517.73662527CS
40.613.460011344317.6321.1915.0386859118.22554554CS
122.1513.362336855216.0921.199.97262554916.17653383CS
264.431.791907514513.8421.199.97234170216.07389927CS
52-1.19-6.1245496654719.4321.199.97223404216.00124478CS
15610.86147.1544715457.3821.197.068518058215.3126114CS
26013.84314.5454545454.421.190.8219062510.20787673CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669890018.24-0.05-0.2718.518.7417.851455647
172661250018.290.331.8417.9918.47517.541034320
172652610017.960.84.6617.0218.1816.871168061
172626690017.160.583.5016.2117.3516.211068730
172618050016.5799991.5510.3115.9816.915.85872854
172609410015.03-0.95-5.9416.1416.2615.03739390
172600770015.98-0.03-0.1915.8416.5115.58608545
172592130016.01-1.74-9.8017.9518.2515.3951066799
172566210017.750.271.5417.5318.1416.6299991171316
172557570017.48-0.53-2.9418.0618.3417.45296179
172548930018.010.633.6217.2618.4817.26391971
172540290017.38-0.67-3.7117.9718.1117.02477367
172505730018.05-0.01-0.0618.0118.6117.57507528
172497090018.06-0.46-2.4818.6519.0517.86510731
172488450018.52-1.66-8.232020.191418.36671959
172479810020.18-0.08-0.392020.819.86616456
172471170020.260.281.4019.9920.543319.44402056
172445250019.98-0.66-3.2020.6421.1919.38945564
172436610020.643.1317.8817.6320.8617.632616300
172427970017.510.533.1217.0917.9417.09619953
172419330016.98-0.09-0.5317.117.29516.64366579
172410690017.070.120.711717.3716.7763388271
172384770016.95-0.34-1.9716.7917.716.785557617
172376130017.291.348.4016.0417.329915.84811023093
172367490015.95-0.03-0.1915.9616.5915.59615957
172358850015.981.7912.6114.4816.04514.231506662
172350210014.190.554.0313.5414.3113.54694002
172324290013.641.8515.6912.413.9912.2981155525
172315650011.790.534.7111.3611.8411.09448532
172307010011.26-0.58-4.901212.1411.2001350957
172298370011.840.373.2311.4512.3511.22530366
172289730011.47-0.37-3.131111.669.972715526
172263810011.84-0.82-6.4812.2112.4111.52633717
172255170012.66-0.74-5.5213.513.7812.27413213
172246530013.40.735.7612.6913.5812.69456597
172237890012.670.010.0812.612.8312.2567290
172229250012.66-0.49-3.7313.2213.3112.56375056
172203330013.150.917.4312.3513.2112.22644346
172194690012.240.030.2512.2112.69511.94702305
172186050012.21-0.7-5.4212.8913.4211.951078380
172177410012.91-1.29-9.0814.1114.3312.89637491
172168770014.20.231.6514.0814.513.65360324
172142850013.97-0.54-3.7214.6814.9213.89436852
172134210014.51-1.13-7.231515.2614.451125133
172125570015.64-0.38-2.3716.0716.0915.56800161
172116930016.02-0.31-1.9016.4216.4215.98215821
172108290016.3299990.030.1816.516.916.219999739589
172082370016.3-0.67-3.9517.0617.0615.92340805
172073730016.97-0.35-2.0217.1618.116.9302261
172065090017.321.187.3116.4417.4516.251999385610
172056450016.1400.0016.1916.2616.059999140924
172047810016.140.181.1315.9916.184715.9314188061
172021890015.96-0.04-0.251616.1815.992966
1720040640160.10.6315.9116.115.9139974
171995970015.9-0.23-1.4316.116.315.962846
171987330016.129999-0.07-0.4316.1616.2616.0965048
171961410016.200.0016.216.216.20
171952770016.20.181.1216.0916.271669939
171944130016.020.070.4415.9216.0915.9295774
171935490015.95-0.4-2.4516.1916.43789915.9123160
171926850016.350.120.7416.216.5315.955211873
171900930016.23-0.04-0.2516.1416.2915.9495227
171892290016.27-0.1-0.6115.7516.3415.7563046

Your Recent History

Delayed Upgrade Clock