CLMT

Calumet Specialty Produc... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Calumet Specialty Products Partners LP CLMT NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
0.145 3.44% 4.36 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.22 4.02 4.46 4.36 4.215
more quote information »

CLMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CLMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 4.36 0.15 3.44% 4.22 4.46 4.02 405,510
Mar 04 2021 4.215 0.13 3.06% 4.05 4.24 3.99 153,482
Mar 03 2021 4.09 -0.26 -5.98% 4.00 4.43 3.98 282,158
Mar 02 2021 4.35 0.08 1.87% 4.29 4.35 4.17 299,090
Mar 01 2021 4.27 0.38 9.77% 4.00 4.30 3.89 489,291
Feb 26 2021 3.89 -0.10 -2.51% 3.99 3.99 3.64 232,133
Feb 25 2021 3.99 -0.17 -4.09% 4.19 4.19 3.95 107,493
Feb 24 2021 4.16 0.18 4.52% 4.07 4.18 4.00 353,487
Feb 23 2021 3.98 0.10 2.58% 3.85 4.03 3.7508 244,164
Feb 22 2021 3.88 -0.08 -2.02% 3.93 3.94 3.81 112,841
Feb 19 2021 3.96 0.12 3.13% 3.85 4.00 3.85 103,547
Feb 18 2021 3.84 -0.11 -2.78% 3.98 4.0281 3.79 77,240
Feb 17 2021 3.95 -0.03 -0.75% 4.00 4.12 3.902 242,986
Feb 16 2021 3.98 -0.14 -3.4% 4.12 4.18 3.91 392,317
Feb 12 2021 4.12 0.11 2.74% 4.03 4.20 3.99 185,911
Feb 11 2021 4.01 0.17 4.43% 3.84 4.05 3.79 175,675
Feb 10 2021 3.84 0.07 1.86% 3.74 3.90 3.70 102,943
Feb 09 2021 3.77 -0.03 -0.79% 3.81 3.84 3.70 72,101
Feb 08 2021 3.80 -0.04 -1.04% 3.90 4.00 3.75 248,130
See More Historical Prices »


Your Recent History
NASDAQ
CLMT
Calumet Sp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.