ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLMT Calumet Specialty Products Partners LP

15.70
0.16 (1.03%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Calumet Specialty Products Partners LP CLMT NASDAQ Trust
  Price Change Change Percent Stock Price Last Traded
0.16 1.03% 15.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.56 15.54 15.7492 15.70 15.54
more quote information »

CLMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CLMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 15.70 0.16 1.03% 15.56 15.7492 15.54 68,058
Feb 29 2024 15.54 0.16 1.04% 15.38 15.85 15.26 258,510
Feb 28 2024 15.38 -0.37 -2.35% 15.80 15.89 15.10 212,905
Feb 27 2024 15.75 -0.98 -5.86% 16.62 16.63 15.75 253,581
Feb 26 2024 16.73 0.13 0.78% 16.37 16.99 16.37 93,668
Feb 23 2024 16.60 -0.61 -3.54% 16.45 16.99 15.81 558,907
Feb 22 2024 17.21 0.09 0.53% 17.20 17.55 16.92 162,669
Feb 21 2024 17.12 -0.03 -0.17% 17.19 17.24 16.92 65,438
Feb 20 2024 17.15 0.26 1.54% 16.81 17.53 16.72 97,002
Feb 16 2024 16.89 -0.51 -2.93% 17.20 17.41 16.81 52,249
Feb 15 2024 17.40 0.14 0.81% 17.22 17.67 17.22 83,312
Feb 14 2024 17.26 0.14 0.82% 17.36 17.56 17.01 127,609
Feb 13 2024 17.12 0.00 0.00% 17.01 17.31 16.60 91,580
Feb 12 2024 17.12 0.83 5.10% 16.51 17.15 16.4101 108,899
Feb 09 2024 16.29 0.09 0.56% 16.20 16.38 16.1189 98,412
Feb 08 2024 16.20 -0.41 -2.47% 16.53 16.53 16.04 114,322
Feb 07 2024 16.61 0.38 2.34% 16.25 16.83 16.13 122,020
Feb 06 2024 16.23 0.34 2.14% 15.75 16.30 15.52 125,579
Feb 05 2024 15.89 0.42 2.71% 15.40 15.89 15.22 86,438
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock