Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calumet Specialty Products Partners LP | CLMT | NASDAQ | Trust |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.145 | 3.44% | 4.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.22 | 4.02 | 4.46 | 4.36 | 4.215 |
CLMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CLMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 4.36 | 0.15 | 3.44% | 4.22 | 4.46 | 4.02 | 405,510 |
| Mar 04 2021 | 4.215 | 0.13 | 3.06% | 4.05 | 4.24 | 3.99 | 153,482 |
| Mar 03 2021 | 4.09 | -0.26 | -5.98% | 4.00 | 4.43 | 3.98 | 282,158 |
| Mar 02 2021 | 4.35 | 0.08 | 1.87% | 4.29 | 4.35 | 4.17 | 299,090 |
| Mar 01 2021 | 4.27 | 0.38 | 9.77% | 4.00 | 4.30 | 3.89 | 489,291 |
| Feb 26 2021 | 3.89 | -0.10 | -2.51% | 3.99 | 3.99 | 3.64 | 232,133 |
| Feb 25 2021 | 3.99 | -0.17 | -4.09% | 4.19 | 4.19 | 3.95 | 107,493 |
| Feb 24 2021 | 4.16 | 0.18 | 4.52% | 4.07 | 4.18 | 4.00 | 353,487 |
| Feb 23 2021 | 3.98 | 0.10 | 2.58% | 3.85 | 4.03 | 3.7508 | 244,164 |
| Feb 22 2021 | 3.88 | -0.08 | -2.02% | 3.93 | 3.94 | 3.81 | 112,841 |
| Feb 19 2021 | 3.96 | 0.12 | 3.13% | 3.85 | 4.00 | 3.85 | 103,547 |
| Feb 18 2021 | 3.84 | -0.11 | -2.78% | 3.98 | 4.0281 | 3.79 | 77,240 |
| Feb 17 2021 | 3.95 | -0.03 | -0.75% | 4.00 | 4.12 | 3.902 | 242,986 |
| Feb 16 2021 | 3.98 | -0.14 | -3.4% | 4.12 | 4.18 | 3.91 | 392,317 |
| Feb 12 2021 | 4.12 | 0.11 | 2.74% | 4.03 | 4.20 | 3.99 | 185,911 |
| Feb 11 2021 | 4.01 | 0.17 | 4.43% | 3.84 | 4.05 | 3.79 | 175,675 |
| Feb 10 2021 | 3.84 | 0.07 | 1.86% | 3.74 | 3.90 | 3.70 | 102,943 |
| Feb 09 2021 | 3.77 | -0.03 | -0.79% | 3.81 | 3.84 | 3.70 | 72,101 |
| Feb 08 2021 | 3.80 | -0.04 | -1.04% | 3.90 | 4.00 | 3.75 | 248,130 |
