News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.12 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,058 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 4.30 | 2.70 | 0.00 % | 0 | 36 |
| 14.00 | 2.35 | 2.55 | 1.50 | 0.00 % | 0 | 71 |
| 15.00 | 1.50 | 1.65 | 1.30 | 0.00 % | 0 | 456 |
| 16.00 | 0.85 | 1.00 | 0.75 | -21.05 % | 18 | 1,672 |
| 17.00 | 0.40 | 0.50 | 0.45 | -6.25 % | 27 | 1,380 |
| 18.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 15 | 1,052 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 360 |
| 20.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 2,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 802 |
| 12.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1,070 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,335 |
| 14.00 | 0.10 | 0.20 | 0.13 | 30.00 % | 15 | 1,757 |
| 15.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 872 |
| 16.00 | 0.55 | 0.70 | 0.70 | 11.11 % | 2 | 298 |
| 17.00 | 1.10 | 1.25 | 1.10 | 0.00 % | 0 | 62 |
| 18.00 | 1.85 | 2.00 | 4.20 | 0.00 % | 0 | 42 |
| 19.00 | 1.55 | 2.85 | 4.49 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 4.10 | 4.64 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
