ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLMT Calumet Specialty Products Partners LP

15.58
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.0010.6015.200.0012.900.000.00 %00-
5.008.6013.2011.5010.900.000.00 %010-
8.005.6010.208.207.900.000.00 %025-
9.004.609.208.906.900.000.00 %00-
10.003.608.205.105.900.000.00 %060-
11.002.707.200.004.950.000.00 %00-
12.001.706.400.004.050.000.00 %00-
13.000.905.702.103.300.000.00 %035-
14.000.405.201.502.800.000.00 %071-
15.000.105.001.372.550.000.00 %0386-
16.000.454.401.052.4250.000.00 %01,024-
17.000.653.000.651.8250.000.00 %01,206-
18.000.200.250.350.2250.000.00 %0702-
19.000.050.150.150.10-0.01-6.25 %502604/24/2024
20.000.053.000.051.5250.000.00 %02,062-
21.000.052.950.051.500.000.00 %0124-
22.000.102.900.101.500.000.00 %0151-
23.000.100.750.100.4250.000.00 %032-
24.000.750.050.750.400.000.00 %054-
25.000.152.850.151.500.000.00 %0175-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.002.850.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
8.000.102.850.101.4750.000.00 %08-
9.000.052.850.051.450.000.00 %0920-
10.000.050.100.040.075-0.01-20.00 %04,493-
11.000.100.250.100.1750.000.00 %0802-
12.000.050.150.150.100.000.00 %01,163-
13.000.253.100.251.6750.000.00 %03,335-
14.000.250.400.250.3250.000.00 %01,781-
15.000.550.700.550.6250.1022.22 %458274/24/2024
16.000.104.300.802.200.000.00 %0260-
17.001.551.951.401.750.000.00 %059-
18.002.302.654.202.4750.000.00 %042-
19.001.855.204.493.5250.000.00 %00-
20.002.006.504.644.250.000.00 %00-
21.005.107.400.006.250.000.00 %00-
22.006.107.300.006.700.000.00 %00-
23.004.909.500.007.200.000.00 %00-
24.008.109.000.008.550.000.00 %00-
25.007.5010.800.009.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock