![Calument Inc](/common/images/company/N_CLMT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.00 | 9.00 | 10.30 | 8.50 | 0.00 | 0.00 % | 0 | 27 | - |
7.00 | 4.30 | 7.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.40 | 6.40 | 9.00 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 4.10 | 5.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.65 | 3.70 | 4.20 | 3.175 | 0.00 | 0.00 % | 0 | 120 | - |
11.00 | 1.40 | 3.30 | 1.90 | 2.35 | 0.00 | 0.00 % | 0 | 788 | - |
12.00 | 1.75 | 1.95 | 1.30 | 1.85 | 0.00 | 0.00 % | 0 | 30 | - |
13.00 | 1.15 | 1.80 | 1.05 | 1.475 | 0.22 | 26.51 % | 111 | 872 | 7/26/2024 |
14.00 | 0.75 | 2.30 | 0.75 | 1.525 | 0.31 | 70.45 % | 4 | 36 | 7/26/2024 |
15.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.15 | 42.86 % | 203 | 1,101 | 7/26/2024 |
16.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.10 | 50.00 % | 105 | 1,104 | 7/26/2024 |
17.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 49 | 301 | 7/26/2024 |
18.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.01 | 10.00 % | 6 | 8,879 | 7/26/2024 |
19.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 466 | - |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,311 | - |
21.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 156 | - |
22.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 270 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 565 | - |
9.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,620 | - |
10.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.03 | -15.00 % | 176 | 857 | 7/26/2024 |
11.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.20 | -40.00 % | 88 | 860 | 7/26/2024 |
12.00 | 0.60 | 0.75 | 0.90 | 0.675 | 0.00 | 0.00 % | 0 | 1,284 | - |
13.00 | 0.05 | 1.15 | 1.16 | 0.60 | -0.34 | -22.67 % | 250 | 515 | 7/26/2024 |
14.00 | 0.55 | 1.75 | 2.23 | 1.15 | 0.00 | 0.00 % | 0 | 1,068 | - |
15.00 | 2.15 | 2.45 | 2.90 | 2.30 | 0.00 | 0.00 % | 0 | 1,075 | - |
16.00 | 3.00 | 3.30 | 2.30 | 3.15 | 0.00 | 0.00 % | 0 | 491 | - |
17.00 | 3.70 | 5.00 | 4.60 | 4.35 | 0.00 | 0.00 % | 0 | 35 | - |
18.00 | 3.70 | 5.10 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 54 | - |
19.00 | 5.40 | 7.40 | 4.49 | 6.40 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 6.50 | 7.40 | 4.27 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.50 | 8.40 | 6.10 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 8.60 | 11.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.