Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 9.10 | 11.60 | 7.10 | 10.35 | 0.00 | 0.00 % | 0 | 11 | - |
12.00 | 8.10 | 9.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.20 | 8.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.60 | 7.00 | 7.54 | 6.30 | 0.00 | 0.00 % | 0 | 106 | - |
15.00 | 5.20 | 5.80 | 4.75 | 5.50 | 0.00 | 0.00 % | 0 | 997 | - |
16.00 | 3.10 | 5.00 | 4.40 | 4.05 | 0.00 | 0.00 % | 0 | 539 | - |
17.00 | 3.50 | 3.90 | 3.70 | 3.70 | 0.45 | 13.85 % | 100 | 885 | 10/11/2024 |
18.00 | 2.65 | 2.95 | 2.89 | 2.80 | 0.09 | 3.21 % | 75 | 584 | 10/11/2024 |
19.00 | 1.05 | 2.15 | 2.00 | 1.60 | 0.30 | 17.65 % | 29 | 464 | 10/11/2024 |
20.00 | 1.25 | 1.50 | 1.35 | 1.375 | -0.10 | -6.90 % | 110 | 4,551 | 10/11/2024 |
21.00 | 0.75 | 1.00 | 1.05 | 0.875 | 0.00 | 0.00 % | 0 | 1,086 | - |
22.00 | 0.50 | 0.70 | 0.54 | 0.60 | -0.11 | -16.92 % | 10 | 1,771 | 10/11/2024 |
23.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 618 | - |
24.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 552 | - |
25.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.12 | -48.00 % | 63 | 4,618 | 10/11/2024 |
26.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 21 | 515 | 10/11/2024 |
27.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 296 | - |
28.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 618 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 1 | 562 | 10/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 550 | - |
12.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 441 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 208 | - |
14.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 116 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 259 | - |
16.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 546 | - |
17.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 44 | 523 | 10/11/2024 |
18.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.10 | -33.33 % | 25 | 302 | 10/11/2024 |
19.00 | 0.35 | 0.45 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 264 | - |
20.00 | 0.70 | 0.80 | 0.91 | 0.75 | -0.11 | -10.78 % | 5 | 335 | 10/11/2024 |
21.00 | 1.20 | 1.50 | 1.60 | 1.35 | 0.00 | 0.00 % | 0 | 106 | - |
22.00 | 1.85 | 2.15 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.60 | 3.10 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.40 | 3.80 | 3.60 | 3.60 | 0.00 | 0.00 % | 3 | 0 | 10/11/2024 |
25.00 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.20 | 5.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.80 | 7.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.10 | 8.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.00 | 9.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.80 | 10.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.