News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 154 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 1,027 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 3/11/2025 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.15 | 3.30 | 3.47 | 0.00 % | 0 | 2 |
| 1.00 | 1.75 | 2.77 | 2.97 | 0.00 % | 0 | 4 |
| 1.50 | 1.31 | 2.27 | 2.00 | 0.00 % | 0 | 1 |
| 2.00 | 0.94 | 1.77 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.62 | 0.80 | 0.70 | 22.81 % | 1 | 4 |
| 3.00 | 0.26 | 0.37 | 0.32 | 23.08 % | 171 | 213 |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 387 | 464 |
| 4.00 | 0.02 | 0.04 | 0.02 | -60.00 % | 154 | 1,027 |
| 4.50 | 0.01 | 0.05 | 0.01 | -50.00 % | 2 | 798 |
| 5.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 843 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 4 |
| 1.50 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 1 |
| 2.00 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.23 | 0.04 | 33.33 % | 4 | 138 |
| 3.00 | 0.10 | 0.11 | 0.10 | -33.33 % | 159 | 253 |
| 3.50 | 0.37 | 0.41 | 0.60 | 27.66 % | 59 | 474 |
| 4.00 | 0.70 | 1.04 | 1.00 | 0.00 % | 3 | 112 |
| 4.50 | 0.76 | 1.37 | 1.50 | 11.11 % | 1 | 252 |
| 5.00 | 1.72 | 1.87 | 1.64 | 0.00 % | 0 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
