
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.60 | 5.40 | 5.17 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 4.10 | 4.90 | 4.82 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 3.60 | 4.40 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 183 | - |
2.50 | 3.10 | 3.90 | 3.45 | 3.50 | 0.00 | 0.00 % | 0 | 51 | - |
3.00 | 2.80 | 3.10 | 3.03 | 2.95 | 0.03 | 1.00 % | 101 | 737 | 14:32:30 |
3.50 | 2.30 | 2.62 | 3.05 | 2.46 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 1.87 | 1.96 | 2.13 | 1.915 | 0.11 | 5.45 % | 129 | 3,127 | 12:20:50 |
4.50 | 1.37 | 1.46 | 1.55 | 1.415 | -0.20 | -11.43 % | 4 | 853 | 12:04:41 |
5.00 | 0.88 | 0.93 | 0.92 | 0.905 | -0.13 | -12.38 % | 204 | 7,766 | 15:31:27 |
5.50 | 0.44 | 0.49 | 0.50 | 0.465 | -0.13 | -20.63 % | 531 | 1,243 | 15:16:54 |
6.00 | 0.19 | 0.20 | 0.21 | 0.195 | -0.07 | -25.00 % | 2,318 | 17,033 | 15:21:10 |
6.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.06 | -50.00 % | 4,403 | 6,292 | 15:30:48 |
7.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 1,948 | 11,781 | 15:18:37 |
7.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.20 | -95.24 % | 7 | 2,038 | 14:49:34 |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 11 | 957 | 12:13:23 |
8.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.15 | 0.02 | 0.08 | -0.06 | -75.00 % | 50 | 2 | 12:26:10 |
9.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
10.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.18 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.23 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
2.50 | 0.00 | 0.18 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 647 | - |
3.50 | 0.00 | 0.18 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 87 | - |
4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,480 | - |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 78 | 12:24:14 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 5 | 1,028 | 10:10:13 |
5.50 | 0.07 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00 % | 345 | 1,163 | 15:02:11 |
6.00 | 0.27 | 0.31 | 0.27 | 0.29 | 0.03 | 12.50 % | 356 | 6,003 | 15:24:21 |
6.50 | 0.64 | 0.69 | 0.71 | 0.665 | 0.12 | 20.34 % | 303 | 269 | 14:37:04 |
7.00 | 1.06 | 1.17 | 1.05 | 1.115 | 0.00 | 0.00 % | 0 | 807 | - |
7.50 | 1.53 | 1.70 | 1.60 | 1.615 | 0.00 | 0.00 % | 1 | 0 | 09:30:44 |
8.00 | 1.99 | 2.22 | 0.00 | 2.105 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.49 | 2.74 | 0.00 | 2.615 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.05 | 3.15 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.55 | 3.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.05 | 4.15 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.50 | 4.65 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.