News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -21.3058419244 | 2.91 | 3.22 | 2.29 | 12234171 | 2.91275769 | CS |
| 4 | -1.6719 | -42.199449759 | 3.9619 | 4.6 | 2.29 | 14644377 | 3.37347892 | CS |
| 12 | -2.6 | -53.1697341513 | 4.89 | 6.435 | 2.29 | 13781168 | 4.47678695 | CS |
| 26 | -1.44 | -38.6058981233 | 3.73 | 7.77 | 2.29 | 11891816 | 5.10756333 | CS |
| 52 | -3.06 | -57.1962616822 | 5.35 | 7.99 | 2.29 | 10308753 | 4.75517207 | CS |
| 156 | -1.44 | -38.6058981233 | 3.73 | 7.99 | 0.3818 | 5081380 | 4.26045197 | CS |
| 260 | -7.92 | -77.5710088149 | 10.21 | 15.47 | 0.3818 | 4418011 | 4.34208728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 2.32 | -0.22 | -8.66 | 2.55 | 2.55 | 2.2799999 | 9894205 |
| 1743114900 | 2.54 | -0.14 | -5.22 | 2.6349999 | 2.68 | 2.52 | 8034015 |
| 1743028500 | 2.68 | -0.36 | -11.84 | 3.02 | 3.0299999 | 2.58 | 13252626 |
| 1742942100 | 3.04 | -0.16 | -5.00 | 3.19 | 3.19 | 2.96 | 10450759 |
| 1742855700 | 3.2 | 0.28 | 9.59 | 3.04 | 3.22 | 3.02 | 16201596 |
| 1742596500 | 2.92 | -0.08 | -2.67 | 2.91 | 2.96 | 2.8401 | 13231857 |
| 1742510100 | 3 | -0.06 | -1.96 | 2.97 | 3.11 | 2.92 | 13445975 |
| 1742423700 | 3.06 | 0.19 | 6.62 | 2.89 | 3.175 | 2.88 | 11888733 |
| 1742337300 | 2.87 | -0.25 | -8.01 | 3.0099999 | 3.065 | 2.86 | 11191124 |
| 1742250900 | 3.12 | 0.08 | 2.63 | 3.0099999 | 3.19 | 2.92 | 16166879 |
| 1741991700 | 3.04 | 0.01 | 0.33 | 3.09 | 3.15 | 2.94 | 15928661 |
| 1741905300 | 3.0299999 | -0.17 | -5.31 | 3.12 | 3.2 | 2.96 | 11319131 |
| 1741818900 | 3.2 | 0.02 | 0.63 | 3.35 | 3.43 | 3.07 | 10463055 |
| 1741732500 | 3.18 | 0.1 | 3.25 | 3.06 | 3.25 | 2.87 | 13337679 |
| 1741646100 | 3.08 | -0.81 | -20.82 | 3.66 | 3.68 | 2.9901 | 14949159 |
| 1741390500 | 3.89 | 0.1 | 2.64 | 3.69 | 3.95 | 3.64 | 10413640 |
| 1741304100 | 3.79 | -0.37 | -8.89 | 3.875 | 4.03 | 3.73 | 12079474 |
| 1741217700 | 4.16 | 0.41 | 10.93 | 3.91 | 4.16 | 3.78 | 12203052 |
| 1741131300 | 3.75 | -0.1 | -2.60 | 3.67 | 3.96 | 3.3101 | 16234207 |
| 1741044900 | 3.85 | -0.23 | -5.64 | 4.51 | 4.6 | 3.81 | 23244585 |
| 1740785700 | 4.08 | 0.11 | 2.77 | 3.9619 | 4.12 | 3.87 | 38851334 |
| 1740699300 | 3.97 | -0.21 | -4.91 | 4.5279999 | 4.8795 | 3.94 | 30346036 |
| 1740612900 | 4.175 | 0.08 | 1.83 | 4.14 | 4.325 | 3.97 | 20689003 |
| 1740526500 | 4.1 | -0.87 | -17.42 | 4.6486 | 4.75 | 3.845 | 40781243 |
| 1740440100 | 4.965 | -0.53 | -9.56 | 5.615 | 5.62 | 4.75 | 18732474 |
| 1740180900 | 5.49 | -0.59 | -9.70 | 6.18 | 6.4349999 | 5.47 | 16616606 |
| 1740094500 | 6.08 | 0.06 | 1.00 | 6.05 | 6.17 | 5.8099999 | 8184934 |
| 1740008100 | 6.0199999 | 0.12 | 2.03 | 5.92 | 6.33 | 5.92 | 8434971 |
| 1739921700 | 5.9 | -0.16 | -2.64 | 6.085 | 6.22 | 5.88 | 8570779 |
| 1739576100 | 6.0599999 | 0.08 | 1.34 | 6.0599999 | 6.17 | 5.97 | 6631649 |
| 1739489700 | 5.98 | 0.2 | 3.46 | 5.775 | 6 | 5.5599999 | 6622650 |
| 1739403300 | 5.78 | 0.08 | 1.40 | 5.555 | 5.9250999 | 5.55 | 6714590 |
| 1739316900 | 5.7 | -0.26 | -4.36 | 5.9 | 6.175 | 5.67 | 8359044 |
| 1739230500 | 5.96 | -0.01 | -0.17 | 6.08 | 6.15 | 5.905 | 10945007 |
| 1738971300 | 5.97 | 0.08 | 1.36 | 6.075 | 6.4065 | 5.8701 | 9608994 |
| 1738884900 | 5.89 | 0.18 | 3.15 | 5.8099999 | 6.37 | 5.71 | 18253052 |
| 1738798500 | 5.71 | -0.1 | -1.72 | 5.89 | 6.05 | 5.65 | 8832972 |
| 1738712100 | 5.8099999 | -0.01 | -0.17 | 5.865 | 5.9 | 5.6 | 6852814 |
| 1738625700 | 5.82 | 0.09 | 1.57 | 5.3 | 6.0385 | 5.19 | 13774527 |
| 1738366500 | 5.73 | 1.03 | 21.91 | 5.6 | 6.29 | 5.5 | 43167663 |
| 1738280100 | 4.7 | 0.2 | 4.44 | 4.6 | 4.875 | 4.595 | 12848446 |
| 1738193700 | 4.5 | 0.01 | 0.22 | 4.43 | 4.605 | 4.385 | 17213026 |
| 1738107300 | 4.49 | -0.02 | -0.44 | 4.7 | 4.75 | 4.26 | 13321253 |
| 1738020900 | 4.51 | -1.39 | -23.56 | 5.43 | 5.4387 | 4.1 | 30396767 |
| 1737761700 | 5.9 | 0.39 | 7.08 | 5.68 | 6.41 | 5.6052 | 17415628 |
| 1737675300 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1737588900 | 5.51 | 0.12 | 2.23 | 5.38 | 5.62 | 5.15 | 9414883 |
| 1737502500 | 5.39 | -0.04 | -0.74 | 5.51 | 5.55 | 5.045 | 10029469 |
| 1737156900 | 5.43 | 0.23 | 4.42 | 5.5 | 5.71 | 5.35 | 8567315 |
| 1737070500 | 5.2 | -0.04 | -0.76 | 5.21 | 5.455 | 5.1546 | 6460338 |
| 1736984100 | 5.24 | 0.29 | 5.86 | 5.25 | 5.41 | 5.07 | 6314976 |
| 1736897700 | 4.95 | 0.14 | 2.91 | 5.1 | 5.245 | 4.88 | 6836321 |
| 1736811300 | 4.8099999 | -0.17 | -3.41 | 4.67 | 4.83 | 4.59 | 9504518 |
| 1736552100 | 4.98 | -0.07 | -1.39 | 4.98 | 5.035 | 4.75 | 8454483 |
| 1736379300 | 5.05 | -0.34 | -6.31 | 5.275 | 5.295 | 4.95 | 5760089 |
| 1736292900 | 5.39 | -0.46 | -7.86 | 5.7387 | 5.8099999 | 5.2 | 6233327 |
| 1736206500 | 5.85 | 0.28 | 5.03 | 5.535 | 5.97 | 5.5 | 8214680 |
| 1735947300 | 5.57 | 0.74 | 15.32 | 4.89 | 5.58 | 4.89 | 9753323 |
| 1735860900 | 4.83 | 0.19 | 4.09 | 4.84 | 5.04 | 4.67 | 7335341 |
| 1735688100 | 4.64 | -0.02 | -0.43 | 4.839 | 4.87 | 4.51 | 9096684 |
| 1735601700 | 4.66 | -0.2 | -4.12 | 4.68 | 4.815 | 4.51 | 9928979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
