News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.13 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.80 | 28.10 | 23.74 | 0.00 % | 0 | 6 |
| 170.00 | 19.90 | 24.00 | 13.20 | 0.00 % | 0 | 19 |
| 175.00 | 15.10 | 17.70 | 12.20 | 0.00 % | 0 | 70 |
| 180.00 | 10.20 | 12.80 | 8.45 | 0.00 % | 0 | 59 |
| 185.00 | 6.40 | 9.20 | 6.15 | 25.51 % | 1 | 61 |
| 190.00 | 3.40 | 3.90 | 3.33 | 42.92 % | 6 | 120 |
| 195.00 | 1.25 | 1.65 | 1.52 | 68.89 % | 2 | 150 |
| 200.00 | 0.35 | 0.60 | 0.40 | -33.33 % | 8 | 36 |
| 210.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 39 |
| 220.00 | 4.50 | 0.50 | 4.50 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 90 |
| 170.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 48 |
| 175.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 109 |
| 180.00 | 0.20 | 0.30 | 0.40 | -46.67 % | 1 | 405 |
| 185.00 | 0.55 | 0.90 | 0.69 | -76.21 % | 2 | 76 |
| 190.00 | 1.95 | 2.35 | 2.20 | -46.34 % | 153 | 9 |
| 195.00 | 4.40 | 5.30 | 20.52 | 0.00 % | 0 | 1 |
| 200.00 | 7.20 | 10.30 | 14.68 | 0.00 % | 0 | 4 |
| 210.00 | 16.80 | 20.30 | 32.98 | 0.00 % | 0 | 0 |
| 220.00 | 26.40 | 30.40 | 43.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
