News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 404 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.00 | 26.70 | 23.74 | 0.00 % | 0 | 6 |
| 170.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 19 |
| 175.00 | 13.60 | 16.10 | 12.20 | 0.00 % | 0 | 70 |
| 180.00 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 59 |
| 185.00 | 5.40 | 7.20 | 6.15 | 25.51 % | 1 | 61 |
| 190.00 | 2.25 | 4.70 | 3.20 | 37.34 % | 7 | 120 |
| 195.00 | 0.65 | 1.10 | 0.80 | -11.11 % | 3 | 150 |
| 200.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 33 |
| 210.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 39 |
| 220.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.28 | 2.20 | 0.28 | 0.00 % | 0 | 90 |
| 170.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 48 |
| 175.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 109 |
| 180.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 404 |
| 185.00 | 0.75 | 2.15 | 0.69 | -76.21 % | 2 | 76 |
| 190.00 | 2.60 | 3.10 | 2.45 | -40.24 % | 154 | 9 |
| 195.00 | 20.52 | 20.52 | 20.52 | 0.00 % | 0 | 1 |
| 200.00 | 8.80 | 12.50 | 14.68 | 0.00 % | 0 | 4 |
| 210.00 | 32.98 | 32.98 | 32.98 | 0.00 % | 0 | 0 |
| 220.00 | 43.01 | 43.01 | 43.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
