News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 2 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 13 | Day's Range | 1.40 - 1.70 |
| Open | 1.70 | Prev Close | 4.60 | Last Trade | 6/21/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 4.90 | 1.40 | -69.57 % | 2 | 13 |
| 35.00 | 2.20 | 2.00 | 2.20 | 0.00 % | 0 | 8 |
| 40.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 23 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.55 | 2.00 | 0.55 | 0.00 % | 0 | 1 |
| 22.50 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 31 |
| 25.00 | 0.10 | 4.00 | 0.10 | 0.00 % | 0 | 39 |
| 30.00 | 2.50 | 2.00 | 2.50 | 0.00 % | 0 | 2 |
| 35.00 | 1.50 | 6.00 | 6.08 | 0.00 % | 0 | 13 |
| 40.00 | 6.50 | 11.00 | 8.50 | 0.00 % | 0 | 0 |
| 45.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
