ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CGON CG Oncology Inc

33.89
0.16 (0.47%)
Jun 18 2024 - Closed
Delayed by 15 minutes

CGON Jun 21 2024 25 Call

0.00 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date Jun 21 2024
Ask 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CGON Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.1019.000.000.00 %00
20.0012.6016.500.000.00 %00
22.500.000.000.000.00 %00
25.007.6011.500.000.00 %00
30.004.604.604.600.00 %013
35.002.202.202.200.00 %08
40.000.703.000.700.00 %023
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.001.205.001.200.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.005.000.000.00 %00
20.000.555.000.550.00 %01
22.500.154.000.150.00 %031
25.000.100.100.100.00 %039
30.002.502.502.500.00 %02
35.006.086.086.080.00 %013
40.003.508.408.500.00 %00
45.000.000.000.000.00 %00
50.0013.6018.000.000.00 %00
55.0018.5023.000.000.00 %00

CGON Latest iHub Posts

Your Recent History

Delayed Upgrade Clock