News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 18.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 11.00 | 15.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.60 | 13.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.85 | 5.50 | 2.45 | 3.675 | 0.25 | 11.36 % | 7 | 13 | 5/22/2024 |
| 35.00 | 2.00 | 5.00 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 40.00 | 0.05 | 1.95 | 0.40 | 1.00 | -0.10 | -20.00 % | 10 | 4 | 5/22/2024 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.20 | 5.00 | 1.20 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.10 | 2.40 | 0.55 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.50 | 5.00 | 0.50 | 2.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 25.00 | 0.35 | 1.45 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 29 | - |
| 30.00 | 1.00 | 5.00 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 4.30 | 8.00 | 6.08 | 6.15 | 0.00 | 0.00 % | 0 | 13 | - |
| 40.00 | 8.60 | 12.00 | 8.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 12.70 | 17.00 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 18.00 | 21.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 22.70 | 26.50 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
