News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 39 | Day's Range | 0.10 - 0.14 |
| Open | 0.14 | Prev Close | 0.35 | Last Trade | 6/14/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 7.50 | 4.60 | -13.04 % | 10 | 13 |
| 35.00 | 2.20 | 5.00 | 2.20 | 0.00 % | 0 | 8 |
| 40.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 23 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.20 | 5.00 | 1.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.55 | 3.00 | 0.55 | 0.00 % | 0 | 1 |
| 22.50 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 31 |
| 25.00 | 0.05 | 0.10 | 0.10 | -71.43 % | 6 | 39 |
| 30.00 | 2.50 | 3.00 | 2.50 | 0.00 % | 0 | 2 |
| 35.00 | 1.45 | 4.00 | 6.08 | 0.00 % | 0 | 13 |
| 40.00 | 3.60 | 8.00 | 8.50 | 0.00 % | 0 | 0 |
| 45.00 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
