News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 1,792 | Day's Range | 3.35 - 3.35 |
| Open | 3.35 | Prev Close | 3.00 | Last Trade | 5/13/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.50 | 7.00 | 11.25 | 0.00 % | 0 | 0 |
| 37.50 | 4.10 | 4.40 | 8.85 | 0.00 % | 0 | 0 |
| 40.00 | 1.80 | 1.95 | 1.95 | -26.42 % | 1 | 1 |
| 42.50 | 0.20 | 0.30 | 0.25 | -41.86 % | 33 | 818 |
| 45.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 344 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 541 |
| 50.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 784 |
| 52.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 2 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 635 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 631 |
| 42.50 | 0.90 | 1.05 | 0.70 | 16.67 % | 14 | 2,141 |
| 45.00 | 3.10 | 3.40 | 3.35 | 11.67 % | 1 | 1,792 |
| 47.50 | 5.30 | 5.90 | 6.00 | 0.00 % | 0 | 1,123 |
| 50.00 | 7.90 | 8.60 | 8.60 | 79.17 % | 20 | 40 |
| 52.50 | 10.60 | 11.10 | 11.10 | 32.62 % | 20 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
