News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 631 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.70 | 7.00 | 11.25 | 0.00 % | 0 | 0 |
| 37.50 | 4.20 | 4.60 | 8.85 | 0.00 % | 0 | 0 |
| 40.00 | 1.85 | 2.00 | 1.95 | -26.42 % | 1 | 1 |
| 42.50 | 0.20 | 0.30 | 0.30 | -30.23 % | 31 | 818 |
| 45.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 344 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 541 |
| 50.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 784 |
| 52.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 2 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 635 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 631 |
| 42.50 | 0.90 | 1.00 | 0.70 | 16.67 % | 14 | 2,141 |
| 45.00 | 3.00 | 3.40 | 3.35 | 11.67 % | 1 | 1,792 |
| 47.50 | 5.30 | 6.00 | 6.00 | 0.00 % | 0 | 1,123 |
| 50.00 | 7.90 | 8.60 | 4.80 | 0.00 % | 0 | 40 |
| 52.50 | 10.60 | 11.10 | 8.37 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
