Carlyle CG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	23.00	25.60	0.00	24.30	0.00	0.00 %	0	0	-
25.00	20.70	23.00	0.00	21.85	0.00	0.00 %	0	0	-
27.50	18.50	20.80	0.00	19.65	0.00	0.00 %	0	0	-
30.00	15.90	18.30	0.00	17.10	0.00	0.00 %	0	0	-
32.50	12.10	15.80	0.00	13.95	0.00	0.00 %	0	0	-
35.00	10.00	13.50	12.48	11.75	0.00	0.00 %	0	1	-
37.50	8.10	10.60	10.00	9.35	0.00	0.00 %	0	1	-
40.00	5.00	8.50	5.50	6.75	0.00	0.00 %	0	13	-
42.50	4.00	4.20	3.35	4.10	0.00	0.00 %	0	51	-
45.00	2.20	2.35	2.35	2.275	0.62	35.84 %	60	303	4/26/2024
47.50	1.00	1.05	1.05	1.025	0.10	10.53 %	25	494	4/26/2024
50.00	0.30	0.40	0.40	0.35	0.00	0.00 %	5	455	4/26/2024
52.50	0.05	0.15	0.10	0.10	0.00	0.00 %	0	319	-
55.00	0.14	1.00	0.14	0.57	0.00	0.00 %	0	4	-
60.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.05	0.20	0.10	0.125	0.00	0.00 %	0	14	-
40.00	0.15	0.25	0.28	0.20	0.00	0.00 %	0	123	-
42.50	0.50	0.60	0.55	0.55	-0.21	-27.63 %	2	9,029	4/26/2024
45.00	1.20	1.35	1.20	1.275	-0.55	-31.43 %	24	1,810	4/26/2024
47.50	2.50	2.65	2.45	2.575	-0.55	-18.33 %	8	1,119	4/26/2024
50.00	3.60	7.00	4.20	5.30	0.00	0.00 %	0	34	-
52.50	4.90	9.00	8.37	6.95	0.00	0.00 %	0	30	-
55.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-
60.00	11.90	16.50	0.00	14.20	0.00	0.00 %	0	0	-

CG Carlyle Group Inc