News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 344 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.10 | 9.10 | 11.25 | 0.00 % | 0 | 1 |
| 37.50 | 4.40 | 6.90 | 8.85 | 0.00 % | 0 | 1 |
| 40.00 | 2.40 | 4.20 | 2.65 | 6.00 % | 51 | 87 |
| 42.50 | 0.35 | 0.45 | 0.43 | 22.86 % | 134 | 766 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 344 |
| 47.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 541 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 784 |
| 52.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 2 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 655 | 29 |
| 40.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 136 | 616 |
| 42.50 | 0.65 | 0.80 | 0.60 | -25.00 % | 192 | 2,129 |
| 45.00 | 2.55 | 3.70 | 3.00 | 0.00 % | 0 | 1,792 |
| 47.50 | 5.00 | 7.40 | 6.00 | 0.00 % | 0 | 1,123 |
| 50.00 | 6.20 | 8.00 | 4.80 | 0.00 % | 0 | 40 |
| 52.50 | 8.80 | 12.00 | 8.37 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
