News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.25 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.50 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.80 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
