VictoryShares US 500 Vol... CFA - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
VictoryShares US 500 Volatility Wtd ETF (CFA)
VictoryShares US 500 Volatility Wtd ETF (CFA) Options

VictoryShares US 500 Volatility Wtd ETF (CFA)

85.7895

0.80

(0.94%)

Closed March 05 4:00PM

Delayed by 15 minutes

85.7895

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

CFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	8.80	11.20	0.00	10.00	0.00	0.00 %	0	0	-
77.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-
78.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
79.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
80.00	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
81.00	3.90	6.50	0.00	5.20	0.00	0.00 %	0	0	-
82.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
83.00	2.20	4.60	0.00	3.40	0.00	0.00 %	0	0	-
84.00	1.45	3.70	0.00	2.575	0.00	0.00 %	0	0	-
85.00	0.70	2.85	0.00	1.775	0.00	0.00 %	0	0	-
86.00	0.25	1.90	0.00	1.075	0.00	0.00 %	0	0	-
87.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
85.00	0.50	2.05	0.00	1.275	0.00	0.00 %	0	0	-
86.00	0.80	2.40	0.00	1.60	0.00	0.00 %	0	0	-
87.00	0.75	3.10	0.00	1.925	0.00	0.00 %	0	0	-
88.00	1.30	3.80	0.00	2.55	0.00	0.00 %	0	0	-
89.00	2.10	4.50	0.00	3.30	0.00	0.00 %	0	0	-
90.00	3.00	5.50	0.00	4.25	0.00	0.00 %	0	0	-
91.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
92.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
93.00	6.00	8.50	0.00	7.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	$ 0.1775 (73.51%)	6.48M
RVMDRevolution Medicines Inc	$ 57.99 (46.37%)	1
ILAGIntelligent Living Application Group Inc	$ 0.709 (31.30%)	343
KITTNauticus Robotics Inc	$ 1.225 (26.50%)	841.36k
ALKSAlkermes PLC	$ 43.99 (24.69%)	7
CPOPPop Culture Group Company Ltd	$ 0.5321 (-20.58%)	2
LGCBLinkage Global Inc	$ 0.2134 (-18.61%)	7.92k
MDBMongoDB Inc	$ 219.50 (-16.90%)	6.69k
RADXRadiopharm Theranostics Ltd	$ 6.52 (-14.66%)	300
MRVLMarvell Technology Inc	$ 77.10 (-14.47%)	19.7k
AGMHAGM Group Holdings Inc	$ 0.1775 (73.51%)	6.49M
SHViShares Short Treasury Bond ETF	$ 110.15 (0.01%)	1.05M
KITTNauticus Robotics Inc	$ 1.23 (27.01%)	841.6k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.85 (-2.31%)	823.17k
GVVisionary Holdings Inc	$ 4.39 (18.81%)	529.74k

edbi46

edbi46 6 minutes ago

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

lovethatgreen

lovethatgreen 7 minutes ago

I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process

CanItBThisEZ2Make

CanItBThisEZ2Make 13 minutes ago

BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Yachts

Yachts 16 minutes ago

More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi

SkeBallLarry

SkeBallLarry 17 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 18 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 18 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 18 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Big Brother

Big Brother 20 minutes ago

Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.

SkeBallLarry

SkeBallLarry 22 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 22 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 22 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 23 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Yachts

Yachts 25 minutes ago

I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that

SkeBallLarry

SkeBallLarry 29 minutes ago

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 29 minutes ago

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 29 minutes ago

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 30 minutes ago

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 31 minutes ago

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

elks

elks 33 minutes ago

Yea 10 cent pass should be a given here. Gvsi

elks

elks 38 minutes ago

Give me. 10. GV.

Seminole Red

Seminole Red 41 minutes ago

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481480719_987512600144418_2190393473355075201_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=EBBGizwR9WgQ7kNvgFgaVah&_nc_oc=AdiGAltt3RReq6HTCuijQmYlSDgZPtmAgDbgsZO-4kppXvDaDLBo7dcCTVBLo8rGcPhz5aLGeXmDPKsdQ0T9ZxGy&_nc_zt=23&_nc_ht=scontent-mia3-3.x

PJ3000

PJ3000 42 minutes ago

$104m annual sales reported March 2025, and $2m daily sales reported in Sep 2024, ca. 180 days before. At the same time it's 1650% growth, even 1700. Please tell me this is not cherry-picking and not a platform.

https://www.globenewswire.com/news-release/2025/03/03/3035792/0/en/Olived

SilkRoad

SilkRoad 43 minutes ago

The longer we go into 2025 with no production update the more it feels like Groundhog Day all over again. Let’s get moving KBLB!
https://investorshub.advfn.com/uimage/uploads/2025/3/6/osefqIMG_4531.jpeg

againstallodds

againstallodds 47 minutes ago

No significant short positions uncovered

Paig social promo clowns trying to use that old trick

No uncovered = No short squeeze

From OTC

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rcmnhIMG_0326.jpeg

VictoryShares US 500 Vol...

Vontobel Financial Produ...

Leonteq Securities

Electricite de France

Delayed Upgrade Clock