VictoryShares US 500 Vol... CFA - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VictoryShares US 500 Volatility Wtd ETF (CFA)
VictoryShares US 500 Volatility Wtd ETF (CFA) Options

VictoryShares US 500 Volatility Wtd ETF (CFA)

86.3054

0.9223

(1.08%)

At close: January 15 4:00PM

Delayed by 15 minutes

86.3054

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

CFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
83.00	2.20	4.70	0.00	3.45	0.00	0.00 %	0	0	-
84.00	1.25	3.70	0.00	2.475	0.00	0.00 %	0	0	-
85.00	0.25	2.70	0.00	1.475	0.00	0.00 %	0	0	-
86.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.35	2.80	0.00	1.575	0.00	0.00 %	0	0	-
89.00	1.35	3.90	0.00	2.625	0.00	0.00 %	0	0	-
90.00	2.35	4.90	0.00	3.625	0.00	0.00 %	0	0	-
91.00	3.30	5.90	0.00	4.60	0.00	0.00 %	0	0	-
92.00	4.30	6.90	0.00	5.60	0.00	0.00 %	0	0	-
93.00	5.30	7.90	0.00	6.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAXPowell Max Ltd	$ 2.50 (81.04%)	4.78M
SLXNSilexion Therapeutics Corporation	$ 2.55 (63.46%)	7.75M
SOBRSOBR Safe Inc	$ 1.17 (31.46%)	2.77M
NEHCNew Era Helium Inc	$ 3.6094 (20.31%)	7.93k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.2697 (16.10%)	28.51M
TOIIWOncology Institute Inc	$ 0.0117 (-26.42%)	1.12k
SVMHSRIVARU Holding Ltd	$ 0.7301 (-20.32%)	1.28M
LUXHLuxUrban Hotels Inc	$ 0.5699 (-17.18%)	248.81k
RIMEAlgorhythm Holdings Inc	$ 0.0426 (-15.14%)	20.27M
AMIXAutonomix Medical Inc	$ 2.60 (-14.47%)	220.67k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.2697 (16.10%)	28.51M
RIMEAlgorhythm Holdings Inc	$ 0.0426 (-15.14%)	20.27M
ACONAclarion Inc	$ 0.0468 (10.12%)	9.67M
SLXNSilexion Therapeutics Corporation	$ 2.55 (63.46%)	7.75M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0628 (-2.79%)	7.44M

BDEZ

BDEZ 3 minutes ago

CashCowMoo

CashCowMoo 3 minutes ago

Nevermind I found it.
935,894 in the float, but that is from 5 months ago. Dount it has changed too much, but the PPS was a lot higher earlier in the year then looks like someone sold off or something to drop it.

BDEZ

BDEZ 4 minutes ago

The Great Pumpkin

The Great Pumpkin 4 minutes ago

You sound deranged and delusional. Will just leave it at that and see who’s correct 6 months from now.

#scam

Hardazoak

Hardazoak 4 minutes ago

They don't need to, that's why they are a pinksheet, not required.

crazy horse 0

crazy horse 0 4 minutes ago

Thanks

I will log in to my account and let you know later.

TenKay

TenKay 5 minutes ago

Generally the way to avoid a question is to answer with a question.

But if you insist, penny stock retail.

It is, after all, how a pump and dump works.

Create hype, raise expectations, get the penny stock “investors” all reversed up…

And th

janice shell

janice shell 5 minutes ago

Gotta love Jasmine Crockett.

Huggy Bear

Huggy Bear 5 minutes ago

As a registrant company new issuances of common shares are restricted for six months. I assumed you know this.

One would think the outstanding share count will reflect this event....

Swammmie1040

Swammmie1040 6 minutes ago

I noticed on the 13th the share structure had the OS had 108 million now two days later it’s at 113 million it raised 5 million in two days but we hardly did over 1 million shares those two days do you think that they Purchased those AI tokens they wanted to purchase with shares? Also, I noticed tha

FeMike

FeMike 7 minutes ago

Going out on a wild limb here but I'm gonna say....

2.5 million volume. -1.5%

Call me crazy, I know.

Gah. Missed it by $0.003. Stupid me.

fung_derf

fung_derf 7 minutes ago

Geez! Well THIS is new reading for me.....

As part of Highest Galaxy’s business, Plaintiff purchased numerous vehicles from
various sources, including All Pro Auto Mall in Canonsburg, PA, where he met con-artist
Case 2:12-cv-01077-DSC-LPL Document 12 Filed 12/11/14 Page

Diamondhands45

Diamondhands45 7 minutes ago

Might start back up tomorrow

crazy horse 0

crazy horse 0 7 minutes ago

Tucker: "Every city in America has become worse over the past few years... Your concern is that Ukraine don't have enough tanks... Where's the concern for America in that?"

Pence: "That's not my concern."

https://x.com/greg_price11/status/1679910002599788555

igotthemojo

igotthemojo 8 minutes ago

No one on this board has the power to affect the pps with their comments…

The pps will do what it will do until kim announces tonnage and customers, sales and revenue…and when that happens, NO ONE will be able to stop the rise in pps…

Until then, there will be malconten

igotthemojo

igotthemojo 8 minutes ago

No one on this board has the power to affect the pps with their comments…

The pps will do what it will do until kim announces tonnage and customers, sales and revenue…and when that happens, NO ONE will be able to stop the rise in pps…

Until then, there will be malconten

Sideem

Sideem 8 minutes ago

I hope we revisit $4.23 tomorrow. And you'll make the right decision when the time comes. I'll probably stick it out when it hits my breakpoint.

Cosa

Cosa 9 minutes ago

I'm done with DD on this one. I'm in and just waiting now. Simple as that...

Scott 75

Scott 75 9 minutes ago

LMAO. You people are something else.

$Gambler

$Gambler 9 minutes ago

Hoping your right and I agree that bigger runs are coming.

crazy horse 0

crazy horse 0 10 minutes ago

TRUMP

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/473678640_10232831170454518_8220842330045778323_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BOpy_0cO5xIQ7kNvgF2trS_&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AeBStlho-n4NPn5A8rDMxJa&oh=00_AYDS4UaMS1F03xrd74KO3EUnAxFP6KdyB

ergo sum

ergo sum 10 minutes ago

Seems he’s a big supporter of Ukraine.

Sideem

Sideem 10 minutes ago

Yes that is great that QNX works with them all. They continue to be on the right track.

norisknorewards

norisknorewards 10 minutes ago

https://www.wsj.com/finance/investing/wall-streets-pre-eminent-short-seller-is-calling-it-quits-aee48b64

VictoryShares US 500 Vol...

Delayed Upgrade Clock