Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Concensus Cloud Solutions Inc (CCSI)
Concensus Cloud Solutions Inc (CCSI) Options

CCSI Concensus Cloud Solutions Inc

19.69

0.00 (0.00%)

Pre Market

Last Updated: 04:05:05

Delayed by 15 minutes

CCSI Jul 19 2024 17.5 Call

View Full CCSI Chain

0.05 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	Jul 19 2024
Ask	3.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CCSI Option Chain - Jul 19 2024

CCSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.30	14.10	0.00	0.00 %	0	0
10.00	8.70	11.40	0.00	0.00 %	0	0
12.50	6.10	8.90	0.00	0.00 %	0	0
15.00	4.30	6.40	1.85	0.00 %	0	6
17.50	1.35	3.90	0.05	0.00 %	0	2
20.00	0.35	1.45	0.35	0.00 %	0	4
22.50	0.50	0.75	0.50	0.00 %	0	2
25.00	0.45	0.35	0.45	0.00 %	0	6
30.00	0.00	1.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.95	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.20	0.75	0.20	0.00 %	0	1
17.50	1.00	1.00	1.00	0.00 %	0	3
20.00	0.55	1.65	3.00	0.00 %	0	1
22.50	1.70	4.50	0.00	0.00 %	0	0
25.00	5.00	6.20	0.00	0.00 %	0	0
30.00	10.00	10.80	0.00	0.00 %	0	0

CCSI Latest iHub Posts

More CCSI Messages

Ecare Solutions (PK)

Cann American (CE)

SMC Entertainment (PK)

Brookmount Explorations (PK)

Kisses from Italy (QB)

NioCorp Developments

Asia Broadband (PK)

Fannie Mae (QB)

Delayed Upgrade Clock