Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CNB Financial Corporation (CCNE)
CNB Financial Corporation (CCNE) Options

CCNE CNB Financial Corporation

20.45

0.20 (0.99%)

May 16 2024 - Closed

Delayed by 15 minutes

CCNE May 17 2024 7.5 Put

View Full CCNE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	2.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CCNE Option Chain - May 17 2024

CCNE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.90	15.00	0.00	0.00 %	0	0
10.00	8.40	12.50	0.00	0.00 %	0	0
12.50	5.90	10.00	0.00	0.00 %	0	0
15.00	3.40	7.50	0.00	0.00 %	0	0
17.50	1.00	5.00	0.00	0.00 %	0	0
20.00	0.00	2.45	0.00	0.00 %	0	0
22.50	0.50	2.05	0.50	0.00 %	0	5
25.00	0.00	2.05	0.00	0.00 %	0	0
30.00	0.00	2.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.05	0.00	0.00 %	0	0
10.00	0.00	2.05	0.00	0.00 %	0	0
12.50	0.00	2.05	0.00	0.00 %	0	0
15.00	0.00	2.05	0.00	0.00 %	0	0
17.50	0.00	2.05	0.00	0.00 %	0	0
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.55	4.00	0.00	0.00 %	0	0
25.00	3.30	6.50	0.00	0.00 %	0	0
30.00	8.50	11.60	0.00	0.00 %	0	0

CCNE Latest iHub Posts

Penny Roger$

~ $CCNE ~Multi chart fix and [b

Mon Feb 6, 2012 7:53 PM

Penny Roger$

~ $CCNE ~ Earnings posted, pending or coming

Sun Feb 5, 2012 3:02 AM

Penny Roger$

CNB Financial Corporation is a financial holding company.

Sun Feb 5, 2012 3:02 AM

More CCNE Messages

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

CTR Investments and Cons... (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Progressive Care (QB)

Net Savings Link (PK)

Fannie Mae (QB)

TPT Global Tech (PK)

Delayed Upgrade Clock