Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CNB Financial Corporation (CCNE)
CNB Financial Corporation (CCNE) Options

CCNE CNB Financial Corporation

18.84

-0.10 (-0.53%)

Last Updated: 10:08:26

Delayed by 15 minutes

CCNE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.20	18.50	0.00	16.35	0.00	0.00 %	0	0	-
5.00	11.70	16.00	0.00	13.85	0.00	0.00 %	0	0	-
7.50	9.20	13.50	0.00	11.35	0.00	0.00 %	0	0	-
10.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
12.50	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
15.00	1.70	6.00	0.00	3.85	0.00	0.00 %	0	0	-
17.50	0.60	3.90	0.00	2.25	0.00	0.00 %	0	0	-
20.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.50	2.10	0.50	1.30	0.00	0.00 %	0	5	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.50	3.60	0.00	2.05	0.00	0.00 %	0	0	-
22.50	1.85	5.90	0.00	3.875	0.00	0.00 %	0	0	-
25.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
30.00	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock