Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNB Financial Corporation | CCNE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.20% | 20.08 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 19.9179 | 20.22 | 20.08 | 20.04 |
CCNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.53 | 20.22 | 19.44 | 19.80 | 33,584 | 0.55 | 2.82% |
| 1 Month | 19.05 | 20.22 | 17.7401 | 19.08 | 47,467 | 1.03 | 5.41% |
| 3 Months | 20.83 | 20.95 | 17.7401 | 19.66 | 43,862 | -0.75 | -3.60% |
| 6 Months | 19.80 | 23.40 | 17.7401 | 20.73 | 51,014 | 0.28 | 1.41% |
| 1 Year | 17.39 | 23.40 | 16.43 | 19.52 | 50,356 | 2.69 | 15.47% |
| 3 Years | 25.56 | 28.59 | 16.43 | 22.38 | 46,953 | -5.48 | -21.44% |
| 5 Years | 28.17 | 33.78 | 13.25 | 22.06 | 43,790 | -8.09 | -28.72% |
CCNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.08 | 0.04 | 0.20% | 20.00 | 20.22 | 19.9179 | 26,265 |
| May 09 2024 | 20.04 | 0.19 | 0.96% | 19.98 | 20.05 | 19.82 | 43,637 |
| May 08 2024 | 19.85 | 0.16 | 0.81% | 19.52 | 19.965 | 19.44 | 28,077 |
| May 07 2024 | 19.69 | -0.11 | -0.56% | 19.83 | 20.00 | 19.69 | 35,112 |
| May 06 2024 | 19.80 | 0.24 | 1.23% | 19.58 | 19.83 | 19.58 | 30,370 |
| May 03 2024 | 19.56 | 0.16 | 0.82% | 19.53 | 19.79 | 19.4705 | 30,724 |
| May 02 2024 | 19.40 | 0.38 | 2.00% | 19.19 | 19.52 | 19.13 | 41,323 |
| May 01 2024 | 19.02 | 0.02 | 0.11% | 19.02 | 19.25 | 19.00 | 53,271 |
| Apr 30 2024 | 19.00 | 0.06 | 0.32% | 18.84 | 19.02 | 18.81 | 43,972 |
| Apr 29 2024 | 18.94 | -0.13 | -0.68% | 19.03 | 19.0575 | 18.85 | 27,711 |
| Apr 26 2024 | 19.07 | -0.15 | -0.78% | 19.29 | 19.32 | 19.01 | 33,321 |
| Apr 25 2024 | 19.22 | -0.12 | -0.62% | 19.10 | 19.28 | 18.98 | 41,897 |
| Apr 24 2024 | 19.34 | 0.09 | 0.47% | 19.02 | 19.36 | 18.87 | 37,586 |
| Apr 23 2024 | 19.25 | 0.06 | 0.31% | 19.19 | 19.39 | 19.09 | 35,457 |
| Apr 22 2024 | 19.19 | 0.45 | 2.40% | 19.07 | 19.21 | 18.64 | 80,649 |
| Apr 19 2024 | 18.74 | 0.43 | 2.35% | 18.03 | 18.77 | 18.03 | 64,564 |
| Apr 18 2024 | 18.31 | 0.26 | 1.44% | 18.05 | 18.4376 | 18.05 | 75,127 |
| Apr 17 2024 | 18.05 | -0.41 | -2.22% | 18.42 | 18.4784 | 18.05 | 49,226 |
| Apr 16 2024 | 18.46 | -0.55 | -2.89% | 19.01 | 19.01 | 17.7401 | 30,942 |
| Apr 15 2024 | 19.01 | -0.33 | -1.71% | 19.41 | 19.49 | 18.9465 | 137,582 |
| Apr 12 2024 | 19.34 | 0.19 | 0.99% | 19.05 | 19.37 | 19.05 | 28,787 |
| Apr 11 2024 | 19.15 | 0.04 | 0.21% | 19.13 | 19.265 | 18.97 | 37,394 |
