ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,896.04
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CareCloud Inc (CCLD)

      7. CareCloud Inc (CCLD) Options

      CCLD CareCloud Inc

      2.13
      0.00 (0.00%)
      Jul 23 2024 - Closed
      Delayed by 15 minutes

      CCLD Aug 16 2024 2.5 Call

      View Full CCLD Chain
      0.23 0.13 (130.00%)
      Bid 0.05 Volume 110 Exp. Date Aug 16 2024
      Ask 0.25 Open Interest 9 Day's Range 0.05 - 0.23
      Open 0.05 Prev Close 0.10 Last Trade 7/23/2024 15:25

      CCLD Option Chain - Aug 16 2024

      CCLD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.502.501.600.00 %01
      1.001.101.501.000.00 %025
      1.500.601.600.550.00 %03
      2.000.250.600.200.00 %01
      2.500.050.250.23130.00 %1109
      5.000.000.050.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.750.000.00 %00
      1.000.000.050.000.00 %00
      1.500.000.250.000.00 %00
      2.000.001.000.000.00 %00
      2.500.300.650.000.00 %00
      5.002.603.000.000.00 %00

      CCLD Latest iHub Posts

      Monksdream
      CCLD under $2
      Sun Jul 7, 2024 12:17 PM
      glenn1919
      CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431
      Tue Jul 2, 2024 4:07 PM
      glenn1919
      CCLD..................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W
      Mon Jun 24, 2024 1:55 PM
      glenn1919
      CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD
      Sat May 18, 2024 9:06 AM
      philaya
      Deal rejected ... Not that cheap.
      Wed May 15, 2024 5:27 PM
      tbonaces80
      Flag forming. Resistance to 2.5. Let’s see it
      Mon May 13, 2024 11:06 AM
      tbonaces80
      Thought on earnings?? Very low float!
      Mon May 13, 2024 9:16 AM
      Awl416
      CareCloud Capital Structure Update
      Mon May 13, 2024 8:28 AM
      More CCLD Messages

      CCLD Latest News

      Voting on CareCloud’s Series A Proxy Reveals an Encouraging Trend GlobeNewswire Inc. - Jul 23 2024 08:00
      More CCLD News

      Your Recent History

      USOTC
      NWPN
      Now (PK)
      USOTC
      ITUP
      Interups (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      USOTC
      ENZC
      Enzolytics (PK)
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      AABB
      Asia Broadband (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      IDVV
      International Endeavors (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      RDGL
      Vivos (QB)
      Delayed Upgrade Clock