ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3.39
0.30
(9.71%)
Closed January 22 4:00PM
3.39
0.00
( 0.00% )
Pre Market: 6:02AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.251.100.850.6750.1521.43 %241/22/2025
5.000.050.150.050.100.000.00 %025-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.200.000.000.000.00 %00-
5.001.551.800.001.6750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
 13.10
(74.67%)
605.59k
FSEAFirst Seacoast Bancorp Inc
$ 15.90
(59.00%)
6
BKHABlack Hawk Acquisition Corporation
$ 16.55
(58.98%)
9
BBGIBeasley Broadcast Group Inc
$ 13.31
(58.45%)
14
CRWSCrown Crafts Inc
$ 6.99
(56.03%)
1
VIRCVirco Manufacturing Company
$ 6.01
(-45.86%)
70
CPBICentral Plains Bancshares Inc
$ 10.01
(-31.67%)
8
TSBKTimberland Bancorp Inc
$ 21.01
(-27.63%)
14
XNCRXencor Inc
$ 15.01
(-27.38%)
16
UBFOUnited Security Bancshares
$ 7.21
(-27.25%)
15
QNRXQuoin Pharmaceuticals Ltd
$ 0.7851
(33.16%)
17.89M
KOPNKopin Corporation
$ 1.89
(28.57%)
16.62M
HEPAHepion Pharmaceuticals Inc
$ 0.1451
(7.48%)
8.45M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3149
(-1.29%)
6.51M
ASSTAsset Entities Inc
$ 1.42
(4.41%)
6.07M

CCLD Discussion

View Posts
glenn1919 glenn1919 1 month ago
CCLD...................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
ccld.......................https://stockcharts.com/h-sc/ui?s=ccld&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
CCLD..............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CCLD............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CCLD............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
CCLD.......................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
CCLD under $2
πŸ‘οΈ0
glenn1919 glenn1919 7 months ago
CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 7 months ago
CCLD..................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 8 months ago
CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
philaya philaya 8 months ago
Deal rejected ...
Not that cheap.
πŸ‘οΈ0
tbonaces80 tbonaces80 8 months ago
Flag forming. Resistance to 2.5. Let’s see it base. Monster volume today.
πŸ‘οΈ0
tbonaces80 tbonaces80 8 months ago
Thought on earnings?? Very low float!
πŸ‘οΈ0
Awl416 Awl416 8 months ago
CareCloud Capital Structure Update
πŸ‘οΈ0
glenn1919 glenn1919 9 months ago
CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
CCLD under $2
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Wants to break 1.04
πŸ‘οΈ0
Walking Dread Walking Dread 1 year ago
What’s happening here?
πŸ‘οΈ0
81vette 81vette 1 year ago
record vol.,created board today,thats how new/ground floor CCLD is
πŸ‘οΈ0
81vette 81vette 1 year ago
25Xs ave vol,up 177Xs buying vol.,34%insiders,20%institutions>they should load on this news!
πŸ‘οΈ0
81vette 81vette 1 year ago
AI deals starting with big names,looks low risk/high reward,in lousy mkt. lately,could be golden off the bottom here,makes no sense to short down here,we shall see
πŸ‘οΈ0
81vette 81vette 1 year ago
10M float,15M o/s,quad bottom support,133M sales(2Q next thur.)
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock