ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.75
-0.07
(-2.48%)
Closed September 16 4:00PM
2.75
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.752.350.002.050.000.00 %00-
1.001.251.900.001.5750.000.00 %00-
1.501.101.401.551.250.000.00 %01-
2.000.651.150.850.900.000.00 %032-
2.500.250.400.350.3250.1575.00 %0225-
5.000.050.700.050.3750.000.00 %03-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.500.000.000.000.00 %00-
1.000.000.500.000.000.000.00 %00-
1.500.100.500.100.300.000.00 %02-
2.000.050.100.050.0750.000.00 %017-
2.500.050.150.200.100.000.00 %0115-
5.002.152.353.022.250.000.00 %07-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMSISmith Micro Software Inc
$ 0.9391
(79.56%)
17.23M
BFIBurgerFi International Inc
$ 0.2098
(73.39%)
10.1M
GLMDGalmed Pharmaceuticals Ltd
$ 5.86
(51.42%)
3.58M
ALLRAllarity Therapeutics Inc
$ 4.64
(37.28%)
4.5M
SNESSenesTech Inc
$ 3.87
(32.53%)
1
NCPLNetcapital Inc
$ 2.06
(-28.47%)
35.35k
RMCFRocky Mountain Chocolate Factory Inc
$ 1.46
(-17.51%)
1
BBLGBone Biologics Corporation
$ 1.58
(-16.40%)
350.05k
APVOAptevo Therapeutics Inc
$ 0.28
(-15.15%)
361.8k
GDHGGolden Heaven Group Holdings Ltd
$ 0.09
(-14.29%)
225.59k
SMSISmith Micro Software Inc
$ 0.9391
(79.56%)
17.23M
BFIBurgerFi International Inc
$ 0.2098
(73.39%)
10.1M
ALLRAllarity Therapeutics Inc
$ 4.64
(37.28%)
4.5M
GLMDGalmed Pharmaceuticals Ltd
$ 5.86
(51.42%)
3.58M
INTCIntel Corporation
$ 22.42
(7.22%)
3.26M

CCLD Discussion

View Posts
Monksdream Monksdream 2 months ago
CCLD under $2
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
CCLD..................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
philaya philaya 4 months ago
Deal rejected ...
Not that cheap.
πŸ‘οΈ0
tbonaces80 tbonaces80 4 months ago
Flag forming. Resistance to 2.5. Let’s see it base. Monster volume today.
πŸ‘οΈ0
tbonaces80 tbonaces80 4 months ago
Thought on earnings?? Very low float!
πŸ‘οΈ0
Awl416 Awl416 4 months ago
CareCloud Capital Structure Update
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
CCLD under $2
πŸ‘οΈ0
Triple nickle Triple nickle 9 months ago
Wants to break 1.04
πŸ‘οΈ0
Walking Dread Walking Dread 1 year ago
What’s happening here?
πŸ‘οΈ0
81vette 81vette 1 year ago
record vol.,created board today,thats how new/ground floor CCLD is
πŸ‘οΈ0
81vette 81vette 1 year ago
25Xs ave vol,up 177Xs buying vol.,34%insiders,20%institutions>they should load on this news!
πŸ‘οΈ0
81vette 81vette 1 year ago
AI deals starting with big names,looks low risk/high reward,in lousy mkt. lately,could be golden off the bottom here,makes no sense to short down here,we shall see
πŸ‘οΈ0
81vette 81vette 1 year ago
10M float,15M o/s,quad bottom support,133M sales(2Q next thur.)
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock