CareCloud CCLD - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareCloud Inc (CCLD)
CareCloud Inc (CCLD) Options

CareCloud Inc (CCLD)

2.75

-0.07

(-2.48%)

Closed September 16 4:00PM

Delayed by 15 minutes

2.75

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

CCLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.75	2.35	0.00	2.05	0.00	0.00 %	0	0	-
1.00	1.25	1.90	0.00	1.575	0.00	0.00 %	0	0	-
1.50	1.10	1.40	1.55	1.25	0.00	0.00 %	0	1	-
2.00	0.65	1.15	0.85	0.90	0.00	0.00 %	0	32	-
2.50	0.25	0.40	0.35	0.325	0.15	75.00 %	0	225	-
5.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	3	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	2	-
2.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	17	-
2.50	0.05	0.15	0.20	0.10	0.00	0.00 %	0	115	-
5.00	2.15	2.35	3.02	2.25	0.00	0.00 %	0	7	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMSISmith Micro Software Inc	$ 0.9391 (79.56%)	17.23M
BFIBurgerFi International Inc	$ 0.2098 (73.39%)	10.1M
GLMDGalmed Pharmaceuticals Ltd	$ 5.86 (51.42%)	3.58M
ALLRAllarity Therapeutics Inc	$ 4.64 (37.28%)	4.5M
SNESSenesTech Inc	$ 3.87 (32.53%)	1
NCPLNetcapital Inc	$ 2.06 (-28.47%)	35.35k
RMCFRocky Mountain Chocolate Factory Inc	$ 1.46 (-17.51%)	1
BBLGBone Biologics Corporation	$ 1.58 (-16.40%)	350.05k
APVOAptevo Therapeutics Inc	$ 0.28 (-15.15%)	361.8k
GDHGGolden Heaven Group Holdings Ltd	$ 0.09 (-14.29%)	225.59k
SMSISmith Micro Software Inc	$ 0.9391 (79.56%)	17.23M
BFIBurgerFi International Inc	$ 0.2098 (73.39%)	10.1M
ALLRAllarity Therapeutics Inc	$ 4.64 (37.28%)	4.5M
GLMDGalmed Pharmaceuticals Ltd	$ 5.86 (51.42%)	3.58M
INTCIntel Corporation	$ 22.42 (7.22%)	3.26M

Monksdream

Monksdream 2 months ago

glenn1919

glenn1919 3 months ago

CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

CCLD..................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

philaya

philaya 4 months ago

Deal rejected ...
Not that cheap.

tbonaces80

tbonaces80 4 months ago

Flag forming. Resistance to 2.5. Let’s see it base. Monster volume today.

tbonaces80

tbonaces80 4 months ago

Thought on earnings?? Very low float!

Awl416

Awl416 4 months ago

CareCloud Capital Structure Update

glenn1919

glenn1919 4 months ago

CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 months ago

Triple nickle

Triple nickle 9 months ago

Wants to break 1.04

Walking Dread

Walking Dread 1 year ago

What’s happening here?

81vette

81vette 1 year ago

record vol.,created board today,thats how new/ground floor CCLD is

81vette

81vette 1 year ago

25Xs ave vol,up 177Xs buying vol.,34%insiders,20%institutions>they should load on this news!

81vette

81vette 1 year ago

AI deals starting with big names,looks low risk/high reward,in lousy mkt. lately,could be golden off the bottom here,makes no sense to short down here,we shall see

81vette

81vette 1 year ago

10M float,15M o/s,quad bottom support,133M sales(2Q next thur.)

Delayed Upgrade Clock