CareCloud CCLD - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareCloud Inc (CCLD)
CareCloud Inc (CCLD) Options

CareCloud Inc (CCLD)

3.57

-0.19

(-5.05%)

Closed February 21 4:00PM

Delayed by 15 minutes

3.57

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

CCLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	2.90	3.90	3.63	3.40	0.00	0.00 %	0	1	-
1.00	2.45	2.75	2.50	2.60	0.00	0.00 %	0	1	-
1.50	1.95	2.25	2.60	2.10	0.00	0.00 %	0	4	-
2.00	1.45	1.75	2.07	1.60	0.00	0.00 %	0	32	-
2.50	1.00	1.30	2.00	1.15	0.00	0.00 %	0	26	-
5.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	150	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.90	0.05	0.475	0.00	0.00 %	0	13	-
2.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	22	-
2.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	7	-
5.00	1.40	1.75	1.20	1.575	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMVroom Inc	$ 24.50 (390.00%)	102
STECSantech Holdings Limited	$ 2.62 (302.89%)	27.41M
RETOReTo Eco Solutions Inc	$ 1.115 (174.70%)	9M
ORISOriental Rise Holdings Ltd	$ 2.50 (123.21%)	5.49M
LINKInterlink Electronics Inc	$ 13.00 (84.40%)	58
PHVSPharvaris NV	$ 10.01 (-39.30%)	13
EBMTEagle Bancorp Montana Inc	$ 12.01 (-33.35%)	22
ASTLAlgoma Steel Group Inc	$ 5.20 (-31.31%)	402
HBNCHorizon Bancorp Inc	$ 12.30 (-26.65%)	10
MATHMetalpha Technology Holding Ltd	$ 1.62 (-23.58%)	860
STECSantech Holdings Limited	$ 2.62 (302.89%)	27.41M
CNEYCN Energy Group Inc	$ 0.3528 (44.24%)	16.74M
RETOReTo Eco Solutions Inc	$ 1.115 (174.70%)	9M
ADTXAditxt Inc	$ 0.0851 (-6.99%)	7.45M
HOLOMicroCloud Hologram Inc	$ 1.67 (6.37%)	5.72M

glenn1919

glenn1919 2 months ago

CCLD...................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

ccld.......................https://stockcharts.com/h-sc/ui?s=ccld&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

CCLD..............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

CCLD............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

CCLD............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

CCLD.......................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 8 months ago

glenn1919

glenn1919 8 months ago

CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 months ago

CCLD..................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

philaya

philaya 9 months ago

Deal rejected ...
Not that cheap.

tbonaces80

tbonaces80 9 months ago

Flag forming. Resistance to 2.5. Let’s see it base. Monster volume today.

tbonaces80

tbonaces80 9 months ago

Thought on earnings?? Very low float!

Awl416

Awl416 9 months ago

CareCloud Capital Structure Update

glenn1919

glenn1919 10 months ago

CCLD......................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 11 months ago

Triple nickle

Triple nickle 1 year ago

Wants to break 1.04

Walking Dread

Walking Dread 2 years ago

What’s happening here?

81vette

81vette 2 years ago

record vol.,created board today,thats how new/ground floor CCLD is

81vette

81vette 2 years ago

25Xs ave vol,up 177Xs buying vol.,34%insiders,20%institutions>they should load on this news!

81vette

81vette 2 years ago

AI deals starting with big names,looks low risk/high reward,in lousy mkt. lately,could be golden off the bottom here,makes no sense to short down here,we shall see

81vette

81vette 2 years ago

10M float,15M o/s,quad bottom support,133M sales(2Q next thur.)

Puretech Health

Delayed Upgrade Clock